| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 69.65 | 69.65 | 62.2 | 66.9 | 66.9 | +3.4 (+5.35%) | 526 |
| 27 May 2011 | INR | 62 | 65.95 | 61 | 63.5 | 63.5 | +3.4 (+5.66%) | 8,154 |
| 26 May 2011 | INR | 61 | 61 | 60 | 60.1 | 60.1 | -1.75 (-2.83%) | 1,593 |
| 25 May 2011 | INR | 62.5 | 69.6 | 60.3 | 61.85 | 61.85 | -0.1 (-0.16%) | 3,348 |
| 24 May 2011 | INR | 63.5 | 63.75 | 61.95 | 61.95 | 61.95 | -0.55 (-0.88%) | 807 |
| 23 May 2011 | INR | 63.45 | 63.45 | 61.3 | 62.5 | 62.5 | +0.35 (+0.56%) | 1,438 |
| 20 May 2011 | INR | 63 | 63.55 | 61.8 | 62.15 | 62.15 | +0.45 (+0.73%) | 1,651 |
| 19 May 2011 | INR | 61.25 | 63.9 | 61.25 | 61.7 | 61.7 | -1.4 (-2.22%) | 450 |
| 18 May 2011 | INR | 64.95 | 64.95 | 61.5 | 63.1 | 63.1 | +0.1 (+0.16%) | 686 |
| 17 May 2011 | INR | 63.15 | 63.2 | 63 | 63 | 63 | -1.85 (-2.85%) | 385 |
| 16 May 2011 | INR | 66.5 | 67 | 63.5 | 64.85 | 64.85 | -0.25 (-0.38%) | 948 |
| 13 May 2011 | INR | 67.25 | 67.25 | 65.1 | 65.1 | 65.1 | -0.95 (-1.44%) | 101 |
| 12 May 2011 | INR | 68 | 68 | 66 | 66.05 | 66.05 | -1.45 (-2.15%) | 500 |
| 11 May 2011 | INR | 70.55 | 70.55 | 67 | 67.5 | 67.5 | -2.15 (-3.09%) | 1,001 |
| 10 May 2011 | INR | 68.25 | 71.4 | 68.25 | 69.65 | 69.65 | -0.25 (-0.36%) | 1,754 |
| 9 May 2011 | INR | 71.45 | 71.45 | 67.55 | 69.9 | 69.9 | +0.9 (+1.30%) | 1,423 |
| 6 May 2011 | INR | 70.5 | 74.95 | 68.4 | 69 | 69 | 0.0 (0.0%) | 2,826 |
| 5 May 2011 | INR | 77.9 | 77.9 | 69 | 69 | 69 | -1.4 (-1.99%) | 367 |
| 4 May 2011 | INR | 70.55 | 74.45 | 68.55 | 70.4 | 70.4 | -1.4 (-1.95%) | 810 |
| 3 May 2011 | INR | 75 | 75 | 71.75 | 71.8 | 71.8 | -1.2 (-1.64%) | 1,146 |
| 2 May 2011 | INR | 75.5 | 77.5 | 71.05 | 73 | 73 | +0.25 (+0.34%) | 477 |
| 29 Apr 2011 | INR | 72.75 | 76.85 | 72 | 72.75 | 72.75 | -1.25 (-1.69%) | 1,767 |
| 28 Apr 2011 | INR | 74 | 74.05 | 74 | 74 | 74 | -0.05 (-0.07%) | 1,122 |
| 27 Apr 2011 | INR | 78.3 | 78.3 | 74 | 74.05 | 74.05 | -2.75 (-3.58%) | 5,107 |
| 26 Apr 2011 | INR | 75 | 76.95 | 75 | 76.8 | 76.8 | +2.3 (+3.09%) | 782 |
| 25 Apr 2011 | INR | 75 | 76.9 | 72.8 | 74.5 | 74.5 | -0.5 (-0.67%) | 789 |
| 21 Apr 2011 | INR | 74.2 | 79.95 | 74.2 | 75 | 75 | -1.1 (-1.45%) | 889 |
| 20 Apr 2011 | INR | 84.8 | 84.8 | 76.05 | 76.1 | 76.1 | +1.9 (+2.56%) | 223 |
| 19 Apr 2011 | INR | 73.75 | 76.4 | 73.75 | 74.2 | 74.2 | -1.6 (-2.11%) | 105 |
| 18 Apr 2011 | INR | 75.25 | 79.7 | 75.1 | 75.8 | 75.8 | -1.85 (-2.38%) | 2,467 |
