| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 88 | 88 | 76.5 | 77.65 | 77.65 | -0.35 (-0.45%) | 373 |
| 13 Apr 2011 | INR | 75.45 | 78 | 74.5 | 78 | 78 | +2 (+2.63%) | 1,354 |
| 11 Apr 2011 | INR | 71 | 84 | 71 | 76 | 76 | -1.45 (-1.87%) | 814 |
| 8 Apr 2011 | INR | 78.45 | 80.35 | 77 | 77.45 | 77.45 | -2.5 (-3.13%) | 2,539 |
| 7 Apr 2011 | INR | 87.8 | 87.8 | 74.3 | 79.95 | 79.95 | +1.55 (+1.98%) | 711 |
| 6 Apr 2011 | INR | 85 | 85 | 73 | 78.4 | 78.4 | +0.4 (+0.51%) | 6,097 |
| 5 Apr 2011 | INR | 77.3 | 78 | 77.2 | 78 | 78 | +0.4 (+0.52%) | 1,069 |
| 4 Apr 2011 | INR | 82.85 | 82.85 | 75 | 77.6 | 77.6 | +0.7 (+0.91%) | 537 |
| 1 Apr 2011 | INR | 77 | 77.9 | 70.1 | 76.9 | 76.9 | +6.85 (+9.78%) | 6,538 |
| 31 Mar 2011 | INR | 76.95 | 76.95 | 69.15 | 70.05 | 70.05 | +0.05 (+0.07%) | 536 |
| 30 Mar 2011 | INR | 77 | 77 | 68.05 | 70 | 70 | +3.05 (+4.56%) | 3,284 |
| 29 Mar 2011 | INR | 73.8 | 73.8 | 66 | 66.95 | 66.95 | -0.35 (-0.52%) | 1,400 |
| 28 Mar 2011 | INR | 69.5 | 70 | 67.3 | 67.3 | 67.3 | +0.2 (+0.30%) | 1,207 |
| 25 Mar 2011 | INR | 76.9 | 76.9 | 67 | 67.1 | 67.1 | +0.9 (+1.36%) | 2,035 |
| 24 Mar 2011 | INR | 67 | 67 | 66.2 | 66.2 | 66.2 | -0.95 (-1.41%) | 988 |
| 23 Mar 2011 | INR | 69 | 70 | 67 | 67.15 | 67.15 | -0.55 (-0.81%) | 1,401 |
| 22 Mar 2011 | INR | 65.95 | 68.75 | 64.15 | 67.7 | 67.7 | +3.5 (+5.45%) | 874 |
| 21 Mar 2011 | INR | 66.95 | 66.95 | 64.05 | 64.2 | 64.2 | -1.3 (-1.98%) | 817 |
| 18 Mar 2011 | INR | 68.7 | 68.7 | 65 | 65.5 | 65.5 | +0.35 (+0.54%) | 2,250 |
| 17 Mar 2011 | INR | 72 | 72 | 65.05 | 65.15 | 65.15 | -1.35 (-2.03%) | 2,817 |
| 16 Mar 2011 | INR | 65.45 | 68.5 | 65.45 | 66.5 | 66.5 | +0.75 (+1.14%) | 1,514 |
| 15 Mar 2011 | INR | 68 | 68 | 65.6 | 65.75 | 65.75 | -2.4 (-3.52%) | 1,110 |
| 14 Mar 2011 | INR | 74.8 | 74.8 | 67.5 | 68.15 | 68.15 | -0.1 (-0.15%) | 1,209 |
| 11 Mar 2011 | INR | 73 | 73 | 68.25 | 68.25 | 68.25 | -2.85 (-4.01%) | 314 |
| 10 Mar 2011 | INR | 66.9 | 73.95 | 66.9 | 71.1 | 71.1 | +3.7 (+5.49%) | 2,125 |
| 9 Mar 2011 | INR | 70.35 | 70.35 | 66 | 67.4 | 67.4 | +0.6 (+0.90%) | 1,161 |
| 8 Mar 2011 | INR | 67.5 | 75.7 | 65.35 | 66.8 | 66.8 | +1.3 (+1.98%) | 452 |
| 7 Mar 2011 | INR | 68.7 | 68.7 | 65.5 | 65.5 | 65.5 | -3 (-4.38%) | 1,504 |
| 4 Mar 2011 | INR | 70 | 70.9 | 68.3 | 68.5 | 68.5 | +1.6 (+2.39%) | 1,216 |
| 3 Mar 2011 | INR | 69.9 | 69.9 | 66.9 | 66.9 | 66.9 | -0.25 (-0.37%) | 200 |
