| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 69 | 69 | 65.3 | 67.15 | 67.15 | +2.5 (+3.87%) | 1,151 |
| 28 Feb 2011 | INR | 66.5 | 66.5 | 63.2 | 64.65 | 64.65 | -0.35 (-0.54%) | 2,056 |
| 25 Feb 2011 | INR | 67.25 | 67.25 | 63.8 | 65 | 65 | -0.6 (-0.91%) | 1,203 |
| 24 Feb 2011 | INR | 67 | 67 | 65.5 | 65.6 | 65.6 | -1.95 (-2.89%) | 240 |
| 23 Feb 2011 | INR | 71.3 | 71.3 | 67.55 | 67.55 | 67.55 | -1.95 (-2.81%) | 148 |
| 22 Feb 2011 | INR | 65.75 | 70.25 | 65.75 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,748 |
| 21 Feb 2011 | INR | 70 | 70 | 66.75 | 70 | 70 | +0.7 (+1.01%) | 1,489 |
| 18 Feb 2011 | INR | 73.25 | 73.65 | 67.2 | 69.3 | 69.3 | -2.3 (-3.21%) | 2,602 |
| 17 Feb 2011 | INR | 71.75 | 72 | 69.75 | 71.6 | 71.6 | +1.65 (+2.36%) | 1,081 |
| 16 Feb 2011 | INR | 66 | 72.75 | 66 | 69.95 | 69.95 | -0.15 (-0.21%) | 842 |
| 15 Feb 2011 | INR | 70 | 72 | 70 | 70.1 | 70.1 | +0.4 (+0.57%) | 705 |
| 14 Feb 2011 | INR | 68.7 | 73.5 | 68 | 69.7 | 69.7 | +2.95 (+4.42%) | 1,444 |
| 11 Feb 2011 | INR | 67.7 | 68 | 64.65 | 66.75 | 66.75 | 0.0 (0.0%) | 1,271 |
| 10 Feb 2011 | INR | 65 | 67 | 61 | 66.75 | 66.75 | +2.7 (+4.22%) | 4,309 |
| 9 Feb 2011 | INR | 64.6 | 68 | 63.5 | 64.05 | 64.05 | -4.6 (-6.70%) | 3,434 |
| 8 Feb 2011 | INR | 72.5 | 72.95 | 68 | 68.65 | 68.65 | -2.85 (-3.99%) | 6,603 |
| 7 Feb 2011 | INR | 71.25 | 72.4 | 71 | 71.5 | 71.5 | -0.4 (-0.56%) | 1,187 |
| 4 Feb 2011 | INR | 75.9 | 75.9 | 71 | 71.9 | 71.9 | -2.6 (-3.49%) | 5,314 |
| 3 Feb 2011 | INR | 73.2 | 74.75 | 73.2 | 74.5 | 74.5 | +1.35 (+1.85%) | 773 |
| 2 Feb 2011 | INR | 85 | 85 | 72.5 | 73.15 | 73.15 | -0.9 (-1.22%) | 1,192 |
| 1 Feb 2011 | INR | 76 | 76 | 73.55 | 74.05 | 74.05 | -0.8 (-1.07%) | 1,791 |
| 31 Jan 2011 | INR | 76.7 | 76.7 | 73 | 74.85 | 74.85 | -0.2 (-0.27%) | 714 |
| 28 Jan 2011 | INR | 79 | 79 | 73.6 | 75.05 | 75.05 | -2.15 (-2.78%) | 1,554 |
| 27 Jan 2011 | INR | 80 | 82.85 | 77 | 77.2 | 77.2 | +0.1 (+0.13%) | 9,722 |
| 25 Jan 2011 | INR | 77 | 83 | 74 | 77.1 | 77.1 | +2 (+2.66%) | 5,829 |
| 24 Jan 2011 | INR | 76.1 | 79.25 | 75 | 75.1 | 75.1 | -3.25 (-4.15%) | 1,621 |
| 21 Jan 2011 | INR | 77 | 80.5 | 76 | 78.35 | 78.35 | +1.4 (+1.82%) | 2,330 |
| 20 Jan 2011 | INR | 76 | 77.5 | 75.6 | 76.95 | 76.95 | +1.8 (+2.40%) | 647 |
| 19 Jan 2011 | INR | 78.75 | 78.75 | 75.05 | 75.15 | 75.15 | -1.15 (-1.51%) | 1,212 |
| 18 Jan 2011 | INR | 76 | 78 | 75.3 | 76.3 | 76.3 | +1.65 (+2.21%) | 549 |
