| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 294.7 | 297.55 | 292.75 | 294.8 | 294.8 | -0.6 (-0.20%) | 809 |
| 19 Jan 2023 | INR | 298.15 | 299.35 | 292.95 | 295.4 | 295.4 | -2.6 (-0.87%) | 757 |
| 18 Jan 2023 | INR | 297 | 299.3 | 293.15 | 298 | 298 | +1.3 (+0.44%) | 826 |
| 17 Jan 2023 | INR | 297.95 | 299.3 | 294.15 | 296.7 | 296.7 | +3.2 (+1.09%) | 457 |
| 16 Jan 2023 | INR | 305.95 | 306 | 292.05 | 293.5 | 293.5 | -10.5 (-3.45%) | 1,062 |
| 13 Jan 2023 | INR | 302.85 | 305 | 302.85 | 304 | 304 | +0.95 (+0.31%) | 63 |
| 12 Jan 2023 | INR | 302.6 | 308.95 | 300 | 303.05 | 303.05 | -2 (-0.66%) | 1,081 |
| 11 Jan 2023 | INR | 305.65 | 308 | 303.8 | 305.05 | 305.05 | -0.05 (-0.02%) | 327 |
| 10 Jan 2023 | INR | 310.55 | 310.55 | 299.4 | 305.1 | 305.1 | +1.1 (+0.36%) | 1,620 |
| 9 Jan 2023 | INR | 308.95 | 314.1 | 303.85 | 304 | 304 | -2.1 (-0.69%) | 906 |
| 6 Jan 2023 | INR | 311.55 | 316.5 | 303.95 | 306.1 | 306.1 | -5.75 (-1.84%) | 627 |
| 5 Jan 2023 | INR | 316 | 318.05 | 308 | 311.85 | 311.85 | -7.8 (-2.44%) | 917 |
| 4 Jan 2023 | INR | 326.7 | 328.85 | 314 | 319.65 | 319.65 | -7.7 (-2.35%) | 486 |
| 3 Jan 2023 | INR | 330.75 | 334 | 325 | 327.35 | 327.35 | +0.8 (+0.24%) | 1,382 |
| 2 Jan 2023 | INR | 320.85 | 330.4 | 316 | 326.55 | 326.55 | +8.3 (+2.61%) | 382 |
| 30 Dec 2022 | INR | 320 | 322.5 | 314.7 | 318.25 | 318.25 | -4.3 (-1.33%) | 1,107 |
| 29 Dec 2022 | INR | 312 | 326.35 | 312 | 322.55 | 322.55 | +1.65 (+0.51%) | 834 |
| 28 Dec 2022 | INR | 321.05 | 321.55 | 310.3 | 320.9 | 320.9 | +2.4 (+0.75%) | 413 |
| 27 Dec 2022 | INR | 315 | 324.4 | 311 | 318.5 | 318.5 | +9.6 (+3.11%) | 1,173 |
| 26 Dec 2022 | INR | 279.45 | 315 | 272.15 | 308.9 | 308.9 | +27.5 (+9.77%) | 1,733 |
| 23 Dec 2022 | INR | 298 | 298 | 276.5 | 281.4 | 281.4 | -16.35 (-5.49%) | 973 |
| 22 Dec 2022 | INR | 309.4 | 309.4 | 297.75 | 297.75 | 297.75 | -12.05 (-3.89%) | 1,490 |
| 21 Dec 2022 | INR | 342.95 | 343 | 307.95 | 309.8 | 309.8 | -6.6 (-2.09%) | 1,736 |
| 20 Dec 2022 | INR | 318.95 | 318.95 | 313 | 316.4 | 316.4 | -3.45 (-1.08%) | 583 |
| 19 Dec 2022 | INR | 319.95 | 322 | 317.25 | 319.85 | 319.85 | +0.25 (+0.08%) | 673 |
| 16 Dec 2022 | INR | 319.05 | 320.35 | 316.9 | 319.6 | 319.6 | +0.75 (+0.24%) | 663 |
| 15 Dec 2022 | INR | 315 | 326.5 | 315 | 318.85 | 318.85 | -1.8 (-0.56%) | 535 |
| 14 Dec 2022 | INR | 319.2 | 324.4 | 317.55 | 320.65 | 320.65 | +1.05 (+0.33%) | 756 |
| 13 Dec 2022 | INR | 321 | 321.6 | 318.45 | 319.6 | 319.6 | -1.4 (-0.44%) | 872 |
| 12 Dec 2022 | INR | 324 | 324 | 321 | 321 | 321 | -4.5 (-1.38%) | 209 |
