| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 80 | 80 | 74 | 74.65 | 74.65 | -3.7 (-4.72%) | 2,705 |
| 14 Jan 2011 | INR | 78.5 | 81.85 | 78 | 78.35 | 78.35 | -1.25 (-1.57%) | 2,244 |
| 13 Jan 2011 | INR | 82.5 | 82.5 | 79.6 | 79.6 | 79.6 | -0.3 (-0.38%) | 566 |
| 12 Jan 2011 | INR | 82 | 82 | 78.85 | 79.9 | 79.9 | +0.5 (+0.63%) | 712 |
| 11 Jan 2011 | INR | 78.75 | 81.95 | 78.55 | 79.4 | 79.4 | -0.3 (-0.38%) | 963 |
| 10 Jan 2011 | INR | 80.05 | 83.8 | 79 | 79.7 | 79.7 | -4.1 (-4.89%) | 3,029 |
| 7 Jan 2011 | INR | 89.5 | 89.5 | 83 | 83.8 | 83.8 | -2.05 (-2.39%) | 840 |
| 6 Jan 2011 | INR | 86.5 | 86.5 | 85.85 | 85.85 | 85.85 | -2.45 (-2.77%) | 446 |
| 5 Jan 2011 | INR | 89.85 | 89.85 | 87.05 | 88.3 | 88.3 | 0.0 (0.0%) | 1,197 |
| 4 Jan 2011 | INR | 90 | 90 | 87.75 | 88.3 | 88.3 | -1.15 (-1.29%) | 1,014 |
| 3 Jan 2011 | INR | 91.25 | 91.25 | 88.5 | 89.45 | 89.45 | -0.2 (-0.22%) | 12,129 |
| 31 Dec 2010 | INR | 82.9 | 92 | 82.9 | 89.65 | 89.65 | +2.3 (+2.63%) | 3,769 |
| 30 Dec 2010 | INR | 89 | 89 | 86.2 | 87.35 | 87.35 | -1.1 (-1.24%) | 583 |
| 29 Dec 2010 | INR | 86 | 95.2 | 84 | 88.45 | 88.45 | +5.45 (+6.57%) | 13,210 |
| 28 Dec 2010 | INR | 82.5 | 84.55 | 81 | 83 | 83 | +0.75 (+0.91%) | 3,170 |
| 27 Dec 2010 | INR | 84.4 | 85 | 80.3 | 82.25 | 82.25 | -1.1 (-1.32%) | 2,590 |
| 24 Dec 2010 | INR | 82.5 | 84 | 82 | 83.35 | 83.35 | +1.25 (+1.52%) | 2,825 |
| 23 Dec 2010 | INR | 82 | 82.9 | 80.4 | 82.1 | 82.1 | +1.6 (+1.99%) | 1,926 |
| 22 Dec 2010 | INR | 81.5 | 82 | 80.25 | 80.5 | 80.5 | -1.85 (-2.25%) | 930 |
| 21 Dec 2010 | INR | 81.5 | 84.4 | 81.5 | 82.35 | 82.35 | +1.6 (+1.98%) | 1,451 |
| 20 Dec 2010 | INR | 83.5 | 84.5 | 80.7 | 80.75 | 80.75 | -2.6 (-3.12%) | 3,234 |
| 16 Dec 2010 | INR | 83.5 | 86.95 | 83.05 | 83.35 | 83.35 | +0.15 (+0.18%) | 2,669 |
| 15 Dec 2010 | INR | 88 | 89 | 81.2 | 83.2 | 83.2 | -1.45 (-1.71%) | 1,315 |
| 14 Dec 2010 | INR | 84.1 | 85.5 | 84 | 84.65 | 84.65 | +0.35 (+0.42%) | 3,133 |
| 13 Dec 2010 | INR | 83.45 | 86.9 | 83.25 | 84.3 | 84.3 | +1.3 (+1.57%) | 3,200 |
| 10 Dec 2010 | INR | 77.5 | 84.85 | 77 | 83 | 83 | +5.5 (+7.10%) | 3,132 |
| 9 Dec 2010 | INR | 82.55 | 85 | 75.65 | 77.5 | 77.5 | -8 (-9.36%) | 12,059 |
| 8 Dec 2010 | INR | 90 | 90.9 | 84 | 85.5 | 85.5 | -3.25 (-3.66%) | 5,348 |
| 7 Dec 2010 | INR | 88.1 | 90 | 87.1 | 88.75 | 88.75 | -1.45 (-1.61%) | 1,571 |
| 6 Dec 2010 | INR | 93.7 | 97.8 | 89.15 | 90.2 | 90.2 | -4.35 (-4.60%) | 6,149 |
