| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 96 | 97.5 | 93.05 | 94.55 | 94.55 | 0.0 (0.0%) | 3,596 |
| 2 Dec 2010 | INR | 96.5 | 98.5 | 94.1 | 94.55 | 94.55 | -1 (-1.05%) | 3,782 |
| 1 Dec 2010 | INR | 93.5 | 98 | 93.2 | 95.55 | 95.55 | +2.35 (+2.52%) | 3,031 |
| 30 Nov 2010 | INR | 88.5 | 95 | 87.5 | 93.2 | 93.2 | +5.15 (+5.85%) | 3,807 |
| 29 Nov 2010 | INR | 84.3 | 89.9 | 84.3 | 88.05 | 88.05 | -1.5 (-1.68%) | 2,050 |
| 26 Nov 2010 | INR | 95.5 | 95.5 | 83 | 89.55 | 89.55 | -4.95 (-5.24%) | 6,942 |
| 25 Nov 2010 | INR | 96.5 | 97.95 | 93.65 | 94.5 | 94.5 | -3.7 (-3.77%) | 3,401 |
| 24 Nov 2010 | INR | 98.5 | 99.5 | 96.2 | 98.2 | 98.2 | +0.1 (+0.10%) | 3,426 |
| 23 Nov 2010 | INR | 98.5 | 100 | 94.8 | 98.1 | 98.1 | -0.55 (-0.56%) | 4,328 |
| 22 Nov 2010 | INR | 98 | 102 | 98 | 98.65 | 98.65 | +0.95 (+0.97%) | 4,001 |
| 19 Nov 2010 | INR | 99.5 | 100.95 | 97.05 | 97.7 | 97.7 | -1.95 (-1.96%) | 1,116 |
| 18 Nov 2010 | INR | 103 | 105.9 | 99 | 99.65 | 99.65 | -2.05 (-2.02%) | 4,147 |
| 16 Nov 2010 | INR | 106.5 | 107 | 101 | 101.7 | 101.7 | -5.2 (-4.86%) | 6,069 |
| 15 Nov 2010 | INR | 109.1 | 109.1 | 106.3 | 106.9 | 106.9 | -2.2 (-2.02%) | 4,324 |
| 12 Nov 2010 | INR | 110 | 111.5 | 109 | 109.1 | 109.1 | -2.4 (-2.15%) | 4,849 |
| 11 Nov 2010 | INR | 114.9 | 114.9 | 110.8 | 111.5 | 111.5 | -2.2 (-1.93%) | 5,014 |
| 10 Nov 2010 | INR | 117 | 118.7 | 113 | 113.7 | 113.7 | -1.55 (-1.34%) | 1,932 |
| 9 Nov 2010 | INR | 112.55 | 120.5 | 108.6 | 115.25 | 115.25 | +6.55 (+6.03%) | 36,670 |
| 8 Nov 2010 | INR | 118.95 | 118.95 | 108 | 108.7 | 108.7 | -0.95 (-0.87%) | 4,814 |
| 5 Nov 2010 | INR | 112.65 | 112.7 | 108.15 | 109.65 | 109.65 | +2.7 (+2.52%) | 902 |
| 4 Nov 2010 | INR | 110.85 | 110.85 | 106.25 | 106.95 | 106.95 | -2.6 (-2.37%) | 6,610 |
| 3 Nov 2010 | INR | 111 | 112.8 | 109 | 109.55 | 109.55 | -0.05 (-0.05%) | 2,896 |
| 2 Nov 2010 | INR | 111 | 111.8 | 109 | 109.6 | 109.6 | +0.1 (+0.09%) | 988 |
| 1 Nov 2010 | INR | 112.9 | 113 | 108.4 | 109.5 | 109.5 | +0.05 (+0.05%) | 3,311 |
| 29 Oct 2010 | INR | 113.5 | 115 | 109.15 | 109.45 | 109.45 | -5.2 (-4.54%) | 8,087 |
| 28 Oct 2010 | INR | 115.1 | 119.8 | 113.35 | 114.65 | 114.65 | -1.45 (-1.25%) | 8,147 |
| 27 Oct 2010 | INR | 119 | 119.8 | 114.1 | 116.1 | 116.1 | +1.7 (+1.49%) | 10,178 |
| 26 Oct 2010 | INR | 117.8 | 118.9 | 107.85 | 114.4 | 114.4 | +4 (+3.62%) | 36,926 |
| 25 Oct 2010 | INR | 109 | 112.7 | 107 | 110.4 | 110.4 | +1.45 (+1.33%) | 7,416 |
| 22 Oct 2010 | INR | 107.2 | 113.2 | 107.2 | 108.95 | 108.95 | +1.05 (+0.97%) | 8,409 |
