| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 109 | 110.6 | 107 | 107.9 | 107.9 | -0.05 (-0.05%) | 6,030 |
| 20 Oct 2010 | INR | 110 | 111.6 | 107.5 | 107.95 | 107.95 | -1.15 (-1.05%) | 5,164 |
| 19 Oct 2010 | INR | 111 | 113 | 108 | 109.1 | 109.1 | -1.5 (-1.36%) | 7,602 |
| 18 Oct 2010 | INR | 113 | 113 | 110.05 | 110.6 | 110.6 | -1.3 (-1.16%) | 4,475 |
| 15 Oct 2010 | INR | 112 | 115.85 | 110.25 | 111.9 | 111.9 | -1.55 (-1.37%) | 5,139 |
| 14 Oct 2010 | INR | 117 | 118.5 | 113 | 113.45 | 113.45 | -2.7 (-2.32%) | 8,471 |
| 13 Oct 2010 | INR | 115 | 120 | 113.6 | 116.15 | 116.15 | +2.35 (+2.07%) | 5,646 |
| 12 Oct 2010 | INR | 114 | 114.7 | 113.25 | 113.8 | 113.8 | -0.35 (-0.31%) | 1,726 |
| 11 Oct 2010 | INR | 115 | 117.75 | 113.65 | 114.15 | 114.15 | +0.65 (+0.57%) | 5,473 |
| 8 Oct 2010 | INR | 116.1 | 117.9 | 112.15 | 113.5 | 113.5 | -3.4 (-2.91%) | 9,648 |
| 7 Oct 2010 | INR | 117.95 | 118.8 | 114.75 | 116.9 | 116.9 | +1.65 (+1.43%) | 3,500 |
| 6 Oct 2010 | INR | 116 | 118 | 114.05 | 115.25 | 115.25 | +0.55 (+0.48%) | 10,602 |
| 5 Oct 2010 | INR | 116 | 118.9 | 114.25 | 114.7 | 114.7 | -1.95 (-1.67%) | 3,462 |
| 4 Oct 2010 | INR | 118 | 118.5 | 114.05 | 116.65 | 116.65 | -0.7 (-0.60%) | 2,915 |
| 1 Oct 2010 | INR | 117.35 | 120 | 117 | 117.35 | 117.35 | +0.95 (+0.82%) | 3,391 |
| 30 Sep 2010 | INR | 118 | 118 | 116 | 116.4 | 116.4 | -0.85 (-0.72%) | 3,868 |
| 29 Sep 2010 | INR | 119.95 | 119.95 | 116.2 | 117.25 | 117.25 | -1.55 (-1.30%) | 5,605 |
| 28 Sep 2010 | INR | 119 | 120.45 | 117.5 | 118.8 | 118.8 | -1 (-0.83%) | 4,319 |
| 27 Sep 2010 | INR | 122 | 123 | 118.25 | 119.8 | 119.8 | -1.6 (-1.32%) | 16,037 |
| 24 Sep 2010 | INR | 116.5 | 127 | 115.8 | 121.4 | 121.4 | +4.2 (+3.58%) | 34,706 |
| 23 Sep 2010 | INR | 115.15 | 118.75 | 115.1 | 117.2 | 117.2 | +1.35 (+1.17%) | 10,626 |
| 22 Sep 2010 | INR | 116.5 | 118 | 114.55 | 115.85 | 115.85 | 0.0 (0.0%) | 11,283 |
| 21 Sep 2010 | INR | 115 | 118.5 | 114.7 | 115.85 | 115.85 | +0.15 (+0.13%) | 22,306 |
| 20 Sep 2010 | INR | 115 | 119.05 | 113.65 | 115.7 | 115.7 | +1.55 (+1.36%) | 9,113 |
| 17 Sep 2010 | INR | 117 | 118 | 113.5 | 114.15 | 114.15 | -2.1 (-1.81%) | 10,332 |
| 16 Sep 2010 | INR | 117 | 121.55 | 115.05 | 116.25 | 116.25 | -1.95 (-1.65%) | 9,054 |
| 15 Sep 2010 | INR | 116.7 | 122.9 | 115.05 | 118.2 | 118.2 | +2.95 (+2.56%) | 22,068 |
| 14 Sep 2010 | INR | 118.25 | 121 | 115 | 115.25 | 115.25 | -3.55 (-2.99%) | 8,380 |
| 13 Sep 2010 | INR | 119.15 | 124.65 | 117 | 118.8 | 118.8 | +0.1 (+0.08%) | 17,892 |
| 9 Sep 2010 | INR | 122.8 | 122.95 | 117.15 | 118.7 | 118.7 | -1.65 (-1.37%) | 32,522 |
