| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 61 | 61 | 57.6 | 59 | 59 | -1.15 (-1.91%) | 60,803 |
| 11 Nov 2009 | INR | 59.8 | 63.05 | 57.5 | 60.15 | 60.15 | +3.75 (+6.65%) | 165,925 |
| 10 Nov 2009 | INR | 48.45 | 56.4 | 48.45 | 56.4 | 56.4 | +9.5 (+20.26%) | 107,355 |
| 9 Nov 2009 | INR | 47.5 | 47.8 | 46.2 | 46.9 | 46.9 | +0.4 (+0.86%) | 2,954 |
| 6 Nov 2009 | INR | 46.9 | 47.05 | 46 | 46.5 | 46.5 | +0.2 (+0.43%) | 1,795 |
| 5 Nov 2009 | INR | 45.1 | 46.3 | 43.65 | 46.3 | 46.3 | +2 (+4.51%) | 1,767 |
| 4 Nov 2009 | INR | 45.5 | 45.95 | 44 | 44.3 | 44.3 | +0.05 (+0.11%) | 2,197 |
| 3 Nov 2009 | INR | 46.55 | 50.25 | 44.25 | 44.25 | 44.25 | -5.2 (-10.52%) | 16,322 |
| 30 Oct 2009 | INR | 51 | 53 | 49 | 49.45 | 49.45 | -0.65 (-1.30%) | 9,607 |
| 29 Oct 2009 | INR | 47.6 | 51.35 | 46.6 | 50.1 | 50.1 | +2.6 (+5.47%) | 8,587 |
| 28 Oct 2009 | INR | 48.3 | 48.75 | 45.25 | 47.5 | 47.5 | -2.1 (-4.23%) | 4,853 |
| 27 Oct 2009 | INR | 50.05 | 51.4 | 47.2 | 49.6 | 49.6 | -1.8 (-3.50%) | 4,628 |
| 26 Oct 2009 | INR | 50.15 | 52.8 | 48.2 | 51.4 | 51.4 | +1.1 (+2.19%) | 17,560 |
| 23 Oct 2009 | INR | 53.05 | 53.25 | 50.15 | 50.3 | 50.3 | -2.95 (-5.54%) | 11,283 |
| 22 Oct 2009 | INR | 53.75 | 54 | 51.6 | 53.25 | 53.25 | -1.65 (-3.01%) | 13,983 |
| 21 Oct 2009 | INR | 54.85 | 54.9 | 53.1 | 54.9 | 54.9 | -0.1 (-0.18%) | 9,597 |
| 20 Oct 2009 | INR | 56 | 56 | 53.1 | 55 | 55 | +1 (+1.85%) | 17,659 |
| 17 Oct 2009 | INR | 53.9 | 54.95 | 51.35 | 54 | 54 | +0.8 (+1.50%) | 5,251 |
| 16 Oct 2009 | INR | 54 | 54 | 51.4 | 53.2 | 53.2 | +1.05 (+2.01%) | 6,832 |
| 15 Oct 2009 | INR | 54.9 | 54.9 | 50.5 | 52.15 | 52.15 | +0.2 (+0.38%) | 6,329 |
| 14 Oct 2009 | INR | 47.5 | 51.95 | 47.5 | 51.95 | 51.95 | +4.7 (+9.95%) | 7,888 |
| 12 Oct 2009 | INR | 45.05 | 48.45 | 45.05 | 47.25 | 47.25 | -0.05 (-0.11%) | 5,374 |
| 9 Oct 2009 | INR | 46.2 | 47.7 | 46.15 | 47.3 | 47.3 | -0.2 (-0.42%) | 3,831 |
| 8 Oct 2009 | INR | 45 | 48.85 | 45 | 47.5 | 47.5 | +0.15 (+0.32%) | 2,550 |
| 7 Oct 2009 | INR | 49 | 49 | 46.05 | 47.35 | 47.35 | -1.25 (-2.57%) | 4,769 |
| 6 Oct 2009 | INR | 51.9 | 52.3 | 47.1 | 48.6 | 48.6 | -1.25 (-2.51%) | 6,799 |
| 5 Oct 2009 | INR | 51 | 51.5 | 49.5 | 49.85 | 49.85 | -0.65 (-1.29%) | 4,787 |
| 1 Oct 2009 | INR | 50.55 | 52.9 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 19,459 |
| 30 Sep 2009 | INR | 50.3 | 53 | 50.3 | 50.5 | 50.5 | -0.6 (-1.17%) | 10,050 |
| 29 Sep 2009 | INR | 52 | 53 | 51.05 | 51.1 | 51.1 | +0.5 (+0.99%) | 10,906 |
