| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 36.2 | 38.1 | 36.2 | 37.65 | 37.65 | +1.65 (+4.58%) | 9,664 |
| 12 Aug 2009 | INR | 35 | 36.9 | 35 | 36 | 36 | -0.5 (-1.37%) | 9,759 |
| 11 Aug 2009 | INR | 39.5 | 39.5 | 36.05 | 36.5 | 36.5 | -0.5 (-1.35%) | 9,009 |
| 10 Aug 2009 | INR | 35.35 | 38.6 | 35.35 | 37 | 37 | -0.95 (-2.50%) | 2,872 |
| 7 Aug 2009 | INR | 36.4 | 39.1 | 36.4 | 37.95 | 37.95 | -0.95 (-2.44%) | 5,475 |
| 6 Aug 2009 | INR | 39.85 | 39.85 | 37.9 | 38.9 | 38.9 | +0.05 (+0.13%) | 3,857 |
| 5 Aug 2009 | INR | 40 | 40 | 36.8 | 38.85 | 38.85 | +1.5 (+4.02%) | 9,776 |
| 4 Aug 2009 | INR | 36.3 | 39.5 | 36.3 | 37.35 | 37.35 | +1 (+2.75%) | 7,002 |
| 3 Aug 2009 | INR | 36.25 | 37.3 | 36 | 36.35 | 36.35 | +0.2 (+0.55%) | 9,609 |
| 31 Jul 2009 | INR | 37.95 | 38.3 | 36.15 | 36.15 | 36.15 | -0.9 (-2.43%) | 13,053 |
| 30 Jul 2009 | INR | 36 | 37.05 | 36 | 37.05 | 37.05 | +1 (+2.77%) | 304 |
| 29 Jul 2009 | INR | 40 | 40 | 35.5 | 36.05 | 36.05 | -0.85 (-2.30%) | 2,573 |
| 28 Jul 2009 | INR | 39.9 | 39.9 | 36.1 | 36.9 | 36.9 | -0.3 (-0.81%) | 2,792 |
| 27 Jul 2009 | INR | 32.15 | 37.2 | 32.1 | 37.2 | 37.2 | +2.4 (+6.90%) | 5,408 |
| 24 Jul 2009 | INR | 36.4 | 36.4 | 32.2 | 34.8 | 34.8 | +0.95 (+2.81%) | 2,040 |
| 23 Jul 2009 | INR | 33.75 | 34.65 | 32.25 | 33.85 | 33.85 | +0.45 (+1.35%) | 3,324 |
| 22 Jul 2009 | INR | 36.5 | 36.5 | 33.05 | 33.4 | 33.4 | +0.4 (+1.21%) | 2,596 |
| 21 Jul 2009 | INR | 32 | 35.1 | 32 | 33 | 33 | 0.0 (0.0%) | 4,477 |
| 20 Jul 2009 | INR | 32.7 | 34 | 32.7 | 33 | 33 | +0.25 (+0.76%) | 797 |
| 17 Jul 2009 | INR | 35.7 | 35.7 | 32.5 | 32.75 | 32.75 | -2.05 (-5.89%) | 1,839 |
| 16 Jul 2009 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.3 (+3.88%) | 1 |
| 15 Jul 2009 | INR | 31.55 | 34.3 | 31.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 501 |
| 14 Jul 2009 | INR | 32.8 | 33.85 | 32.1 | 33.85 | 33.85 | +1.4 (+4.31%) | 270 |
| 13 Jul 2009 | INR | 30 | 32.45 | 29 | 32.45 | 32.45 | +2.4 (+7.99%) | 1,123 |
| 10 Jul 2009 | INR | 30.25 | 33.1 | 28.5 | 30.05 | 30.05 | -1.75 (-5.50%) | 6,570 |
| 9 Jul 2009 | INR | 30 | 32 | 30 | 31.8 | 31.8 | +0.7 (+2.25%) | 2,195 |
| 8 Jul 2009 | INR | 32.25 | 33.65 | 30 | 31.1 | 31.1 | -2 (-6.04%) | 10,337 |
| 7 Jul 2009 | INR | 34.25 | 34.25 | 32.05 | 33.1 | 33.1 | -1.75 (-5.02%) | 1,055 |
| 6 Jul 2009 | INR | 34.55 | 34.85 | 33.55 | 34.85 | 34.85 | 0.0 (0.0%) | 2,326 |
| 3 Jul 2009 | INR | 35 | 35.5 | 34.2 | 34.85 | 34.85 | -0.45 (-1.27%) | 2,487 |
