| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 22 | 22 | 20.85 | 20.85 | 20.85 | -1.1 (-5.01%) | 805 |
| 11 Feb 2009 | INR | 22 | 22 | 20.75 | 21.95 | 21.95 | +0.45 (+2.09%) | 454 |
| 10 Feb 2009 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | +0.8 (+3.86%) | 900 |
| 9 Feb 2009 | INR | 21.5 | 22 | 20.35 | 20.7 | 20.7 | -1.2 (-5.48%) | 4,815 |
| 6 Feb 2009 | INR | 21.7 | 21.9 | 20.65 | 21.9 | 21.9 | +1.3 (+6.31%) | 1,140 |
| 5 Feb 2009 | INR | 20.25 | 21 | 20.25 | 20.6 | 20.6 | +0.05 (+0.24%) | 1,476 |
| 4 Feb 2009 | INR | 21.25 | 21.25 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 26 |
| 3 Feb 2009 | INR | 21.75 | 21.75 | 20.5 | 20.6 | 20.6 | -1.15 (-5.29%) | 6,164 |
| 2 Feb 2009 | INR | 20.15 | 21.75 | 20.1 | 21.75 | 21.75 | +1.1 (+5.33%) | 609 |
| 30 Jan 2009 | INR | 19.4 | 21.45 | 19.4 | 20.65 | 20.65 | -1.15 (-5.28%) | 2,025 |
| 29 Jan 2009 | INR | 21.2 | 22 | 20.9 | 21.8 | 21.8 | +1.2 (+5.83%) | 1,702 |
| 28 Jan 2009 | INR | 20.25 | 21.95 | 20.25 | 20.6 | 20.6 | +0.15 (+0.73%) | 5,600 |
| 27 Jan 2009 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 100 |
| 23 Jan 2009 | INR | 21 | 21.8 | 20 | 20.3 | 20.3 | -1.5 (-6.88%) | 1,500 |
| 22 Jan 2009 | INR | 20.75 | 21.9 | 20.75 | 21.8 | 21.8 | +0.85 (+4.06%) | 575 |
| 21 Jan 2009 | INR | 20.8 | 21.8 | 20.8 | 20.95 | 20.95 | +0.1 (+0.48%) | 114 |
| 20 Jan 2009 | INR | 19.8 | 21.9 | 19.8 | 20.85 | 20.85 | -1.1 (-5.01%) | 7,054 |
| 19 Jan 2009 | INR | 21.25 | 21.95 | 19.25 | 21.95 | 21.95 | +0.85 (+4.03%) | 892 |
| 16 Jan 2009 | INR | 21.3 | 21.9 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 4,221 |
| 15 Jan 2009 | INR | 19.75 | 21.35 | 19.75 | 21.3 | 21.3 | -0.05 (-0.23%) | 3,981 |
| 14 Jan 2009 | INR | 21 | 22 | 21 | 21.35 | 21.35 | -0.25 (-1.16%) | 1,625 |
| 13 Jan 2009 | INR | 21.85 | 21.85 | 20.25 | 21.6 | 21.6 | +1.25 (+6.14%) | 5,595 |
| 12 Jan 2009 | INR | 20 | 21.1 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 601 |
| 9 Jan 2009 | INR | 19.4 | 20.9 | 19.4 | 20 | 20 | -0.85 (-4.08%) | 3,971 |
| 7 Jan 2009 | INR | 22.5 | 23 | 20.85 | 20.85 | 20.85 | -1.6 (-7.13%) | 20,266 |
| 6 Jan 2009 | INR | 22.3 | 23.35 | 22 | 22.45 | 22.45 | -0.45 (-1.97%) | 41,977 |
| 5 Jan 2009 | INR | 22.6 | 23.15 | 22 | 22.9 | 22.9 | +0.85 (+3.85%) | 27,824 |
| 2 Jan 2009 | INR | 22 | 22.6 | 21.85 | 22.05 | 22.05 | 0.0 (0.0%) | 21,914 |
| 1 Jan 2009 | INR | 22 | 22.75 | 21.55 | 22.05 | 22.05 | +0.15 (+0.68%) | 17,763 |
| 31 Dec 2008 | INR | 22 | 22.1 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 3,358 |
