| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 28.4 | 28.4 | 24.9 | 25.6 | 25.6 | -0.55 (-2.10%) | 5,551 |
| 11 Nov 2008 | INR | 25.75 | 28.75 | 25.75 | 26.15 | 26.15 | -0.85 (-3.15%) | 3,738 |
| 10 Nov 2008 | INR | 26.05 | 27.75 | 25.25 | 27 | 27 | +1.25 (+4.85%) | 24,597 |
| 7 Nov 2008 | INR | 24.3 | 25.95 | 24.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 16,114 |
| 6 Nov 2008 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 2,913 |
| 5 Nov 2008 | INR | 29.4 | 29.4 | 26 | 26.1 | 26.1 | -0.7 (-2.61%) | 18,850 |
| 4 Nov 2008 | INR | 25.95 | 26.8 | 25.2 | 26.8 | 26.8 | +1 (+3.88%) | 2,797 |
| 3 Nov 2008 | INR | 22.25 | 25.9 | 22.25 | 25.8 | 25.8 | +3.15 (+13.91%) | 10,288 |
| 31 Oct 2008 | INR | 21 | 22.75 | 20.7 | 22.65 | 22.65 | +2.55 (+12.69%) | 2,303 |
| 29 Oct 2008 | INR | 22.95 | 23 | 20.1 | 20.1 | 20.1 | -2.55 (-11.26%) | 2,697 |
| 28 Oct 2008 | INR | 21 | 23.9 | 21 | 22.65 | 22.65 | +1.75 (+8.37%) | 4,421 |
| 27 Oct 2008 | INR | 18.4 | 21.85 | 18.25 | 20.9 | 20.9 | +1.65 (+8.57%) | 14,090 |
| 24 Oct 2008 | INR | 22.7 | 22.7 | 17.65 | 19.25 | 19.25 | -3 (-13.48%) | 14,051 |
| 23 Oct 2008 | INR | 20 | 23.6 | 19.35 | 22.25 | 22.25 | +1.5 (+7.23%) | 4,471 |
| 22 Oct 2008 | INR | 21.4 | 21.4 | 19.5 | 20.75 | 20.75 | +0.1 (+0.48%) | 16,211 |
| 21 Oct 2008 | INR | 22 | 22.9 | 20.25 | 20.65 | 20.65 | -1.35 (-6.14%) | 4,044 |
| 20 Oct 2008 | INR | 22.9 | 23 | 21.45 | 22 | 22 | +1.1 (+5.26%) | 12,471 |
| 17 Oct 2008 | INR | 22 | 22.8 | 20.7 | 20.9 | 20.9 | -0.55 (-2.56%) | 5,776 |
| 16 Oct 2008 | INR | 21.1 | 24.1 | 20.45 | 21.45 | 21.45 | +0.35 (+1.66%) | 2,272 |
| 15 Oct 2008 | INR | 20.25 | 23.45 | 20.2 | 21.1 | 21.1 | -2.5 (-10.59%) | 3,296 |
| 14 Oct 2008 | INR | 23.3 | 26.8 | 23.2 | 23.6 | 23.6 | -0.35 (-1.46%) | 19,804 |
| 13 Oct 2008 | INR | 22 | 26.5 | 18.05 | 23.95 | 23.95 | +1.95 (+8.86%) | 12,179 |
| 10 Oct 2008 | INR | 24.15 | 25.4 | 21.75 | 22 | 22 | -4 (-15.38%) | 5,760 |
| 8 Oct 2008 | INR | 27 | 28 | 25.5 | 26 | 26 | -3.3 (-11.26%) | 7,623 |
| 7 Oct 2008 | INR | 29.2 | 32.75 | 29.2 | 29.3 | 29.3 | -0.75 (-2.50%) | 4,826 |
| 6 Oct 2008 | INR | 32.5 | 33.85 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 8,888 |
| 3 Oct 2008 | INR | 33.25 | 33.35 | 31.8 | 32 | 32 | -3 (-8.57%) | 5,161 |
| 1 Oct 2008 | INR | 36.95 | 37.5 | 32.8 | 35 | 35 | +0.5 (+1.45%) | 4,127 |
| 30 Sep 2008 | INR | 33.2 | 36.4 | 33.05 | 34.5 | 34.5 | +0.65 (+1.92%) | 1,904 |
| 29 Sep 2008 | INR | 38.2 | 38.2 | 32.25 | 33.85 | 33.85 | -2.25 (-6.23%) | 1,910 |
