| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 37 | 37 | 36 | 36.1 | 36.1 | -1.2 (-3.22%) | 1,789 |
| 25 Sep 2008 | INR | 42 | 42 | 37.2 | 37.3 | 37.3 | +0.3 (+0.81%) | 3,901 |
| 24 Sep 2008 | INR | 38.45 | 38.5 | 37 | 37 | 37 | -1.8 (-4.64%) | 1,976 |
| 23 Sep 2008 | INR | 37.1 | 38.9 | 37.1 | 38.8 | 38.8 | +0.8 (+2.11%) | 825 |
| 22 Sep 2008 | INR | 38.05 | 38.4 | 37.8 | 38 | 38 | -0.05 (-0.13%) | 3,384 |
| 19 Sep 2008 | INR | 38 | 39 | 37.55 | 38.05 | 38.05 | +0.25 (+0.66%) | 4,166 |
| 18 Sep 2008 | INR | 38 | 40.7 | 35 | 37.8 | 37.8 | -0.15 (-0.40%) | 15,426 |
| 17 Sep 2008 | INR | 38.9 | 40 | 36.5 | 37.95 | 37.95 | -2.05 (-5.12%) | 8,627 |
| 16 Sep 2008 | INR | 38.2 | 41.9 | 37.55 | 40 | 40 | -1 (-2.44%) | 5,843 |
| 15 Sep 2008 | INR | 38.1 | 41 | 38.1 | 41 | 41 | -1 (-2.38%) | 15,343 |
| 12 Sep 2008 | INR | 41.5 | 44.6 | 41.5 | 42 | 42 | -1.4 (-3.23%) | 4,489 |
| 11 Sep 2008 | INR | 44 | 44.6 | 42 | 43.4 | 43.4 | -0.55 (-1.25%) | 3,378 |
| 10 Sep 2008 | INR | 46 | 46 | 42.15 | 43.95 | 43.95 | -1.9 (-4.14%) | 5,955 |
| 9 Sep 2008 | INR | 43.8 | 46 | 43.8 | 45.85 | 45.85 | +2.35 (+5.40%) | 6,464 |
| 8 Sep 2008 | INR | 45 | 45.8 | 43.5 | 43.5 | 43.5 | -0.8 (-1.81%) | 6,875 |
| 5 Sep 2008 | INR | 42.5 | 44.5 | 42.45 | 44.3 | 44.3 | +0.3 (+0.68%) | 4,648 |
| 4 Sep 2008 | INR | 43.2 | 45.9 | 41.75 | 44 | 44 | +0.9 (+2.09%) | 13,601 |
| 2 Sep 2008 | INR | 42 | 43.95 | 41.2 | 43.1 | 43.1 | +1.9 (+4.61%) | 4,286 |
| 1 Sep 2008 | INR | 41.3 | 41.95 | 40.4 | 41.2 | 41.2 | +0.55 (+1.35%) | 8,926 |
| 29 Aug 2008 | INR | 41.8 | 43.35 | 40.65 | 40.65 | 40.65 | -1.35 (-3.21%) | 2,335 |
| 28 Aug 2008 | INR | 42.5 | 43.5 | 41.1 | 42 | 42 | -1.1 (-2.55%) | 2,510 |
| 27 Aug 2008 | INR | 46.85 | 46.85 | 43.1 | 43.1 | 43.1 | -1.1 (-2.49%) | 3,793 |
| 26 Aug 2008 | INR | 44.25 | 46.45 | 43.55 | 44.2 | 44.2 | -2.7 (-5.76%) | 22,501 |
| 25 Aug 2008 | INR | 49.85 | 52 | 45.8 | 46.9 | 46.9 | +0.6 (+1.30%) | 69,479 |
| 22 Aug 2008 | INR | 46.3 | 46.3 | 42.05 | 46.3 | 46.3 | +7.75 (+20.10%) | 104,395 |
| 21 Aug 2008 | INR | 39.5 | 40 | 38.5 | 38.55 | 38.55 | -1.25 (-3.14%) | 9,021 |
| 20 Aug 2008 | INR | 40 | 42.5 | 38.35 | 39.8 | 39.8 | -0.2 (-0.50%) | 17,067 |
| 19 Aug 2008 | INR | 41.9 | 43.5 | 38.55 | 40 | 40 | +1.7 (+4.44%) | 14,657 |
| 18 Aug 2008 | INR | 40.95 | 43.9 | 38.15 | 38.3 | 38.3 | +0.4 (+1.06%) | 16,159 |
| 14 Aug 2008 | INR | 38.7 | 39.2 | 37.75 | 37.9 | 37.9 | -1.6 (-4.05%) | 12,592 |
