| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 336 | 337.35 | 331 | 332.65 | 332.65 | -9.1 (-2.66%) | 1,901 |
| 25 Oct 2022 | INR | 347.25 | 350 | 340 | 341.75 | 341.75 | -4.85 (-1.40%) | 434 |
| 24 Oct 2022 | INR | 342.05 | 379.9 | 338 | 346.6 | 346.6 | +4 (+1.17%) | 647 |
| 21 Oct 2022 | INR | 351.95 | 351.95 | 341.7 | 342.6 | 342.6 | -3.85 (-1.11%) | 493 |
| 20 Oct 2022 | INR | 351.35 | 352 | 343.65 | 346.45 | 346.45 | -5.55 (-1.58%) | 316 |
| 19 Oct 2022 | INR | 356.95 | 357.75 | 351.45 | 352 | 352 | -1.45 (-0.41%) | 203 |
| 18 Oct 2022 | INR | 348.35 | 369.15 | 348.35 | 353.45 | 353.45 | +14.45 (+4.26%) | 963 |
| 17 Oct 2022 | INR | 343.25 | 343.25 | 339 | 339 | 339 | -3 (-0.88%) | 6 |
| 14 Oct 2022 | INR | 349 | 349.7 | 342 | 342 | 342 | +0.9 (+0.26%) | 334 |
| 13 Oct 2022 | INR | 345.55 | 348.6 | 340.95 | 341.1 | 341.1 | -2.95 (-0.86%) | 490 |
| 12 Oct 2022 | INR | 347.05 | 349 | 344 | 344.05 | 344.05 | -3.5 (-1.01%) | 391 |
| 11 Oct 2022 | INR | 359.95 | 365 | 346.95 | 347.55 | 347.55 | -10.45 (-2.92%) | 875 |
| 10 Oct 2022 | INR | 360.75 | 367.35 | 353.95 | 358 | 358 | +2.15 (+0.60%) | 340 |
| 7 Oct 2022 | INR | 354.8 | 361.35 | 349.55 | 355.85 | 355.85 | -0.45 (-0.13%) | 920 |
| 6 Oct 2022 | INR | 363.95 | 363.95 | 353.95 | 356.3 | 356.3 | -0.75 (-0.21%) | 413 |
| 4 Oct 2022 | INR | 358.75 | 363.45 | 352.6 | 357.05 | 357.05 | +2.75 (+0.78%) | 406 |
| 3 Oct 2022 | INR | 348.1 | 364.6 | 348.1 | 354.3 | 354.3 | -1.55 (-0.44%) | 510 |
| 30 Sep 2022 | INR | 357.6 | 357.6 | 347.9 | 355.85 | 355.85 | -0.65 (-0.18%) | 824 |
| 29 Sep 2022 | INR | 358.15 | 361.35 | 350 | 356.5 | 356.5 | +5.9 (+1.68%) | 659 |
| 28 Sep 2022 | INR | 354.8 | 361.95 | 346.95 | 350.6 | 350.6 | -9.75 (-2.71%) | 1,061 |
| 27 Sep 2022 | INR | 373.9 | 374.9 | 358.25 | 360.35 | 360.35 | -0.25 (-0.07%) | 903 |
| 26 Sep 2022 | INR | 367.9 | 370.75 | 353.45 | 360.6 | 360.6 | -11.15 (-3.00%) | 3,711 |
| 23 Sep 2022 | INR | 376 | 379.7 | 364 | 371.75 | 371.75 | -2.25 (-0.60%) | 1,023 |
| 22 Sep 2022 | INR | 384.4 | 384.4 | 366.5 | 374 | 374 | +3 (+0.81%) | 580 |
| 21 Sep 2022 | INR | 372.85 | 377.55 | 368.05 | 371 | 371 | -3 (-0.80%) | 831 |
| 20 Sep 2022 | INR | 376.5 | 383.8 | 372.85 | 374 | 374 | -0.55 (-0.15%) | 2,397 |
| 19 Sep 2022 | INR | 351 | 389 | 351 | 374.55 | 374.55 | -3.35 (-0.89%) | 4,915 |
| 16 Sep 2022 | INR | 400 | 400 | 374.45 | 377.9 | 377.9 | -22.1 (-5.53%) | 393 |
| 15 Sep 2022 | INR | 405.55 | 408.95 | 396.15 | 400 | 400 | +7 (+1.78%) | 827 |
| 14 Sep 2022 | INR | 404.5 | 404.5 | 393 | 393 | 393 | -5.3 (-1.33%) | 580 |
