| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 40 | 40 | 39 | 39.5 | 39.5 | -0.45 (-1.13%) | 1,956 |
| 12 Aug 2008 | INR | 44.8 | 44.8 | 39.05 | 39.95 | 39.95 | -2.05 (-4.88%) | 13,441 |
| 11 Aug 2008 | INR | 44 | 44.95 | 39.7 | 42 | 42 | +2.85 (+7.28%) | 2,764 |
| 8 Aug 2008 | INR | 40.3 | 41.1 | 38.6 | 39.15 | 39.15 | -2.45 (-5.89%) | 4,656 |
| 7 Aug 2008 | INR | 42.7 | 43.45 | 39.15 | 41.6 | 41.6 | +2 (+5.05%) | 15,737 |
| 6 Aug 2008 | INR | 40.45 | 40.55 | 39.25 | 39.6 | 39.6 | +0.65 (+1.67%) | 4,915 |
| 5 Aug 2008 | INR | 40.25 | 41 | 38.7 | 38.95 | 38.95 | +0.35 (+0.91%) | 8,063 |
| 4 Aug 2008 | INR | 38.95 | 39 | 38.5 | 38.6 | 38.6 | +1.05 (+2.80%) | 2,822 |
| 1 Aug 2008 | INR | 35.7 | 38.75 | 35.7 | 37.55 | 37.55 | +0.05 (+0.13%) | 9,425 |
| 31 Jul 2008 | INR | 35.3 | 38.45 | 35.3 | 37.5 | 37.5 | 0.0 (0.0%) | 3,413 |
| 30 Jul 2008 | INR | 37.15 | 38.1 | 36.6 | 37.5 | 37.5 | -1 (-2.60%) | 18,390 |
| 29 Jul 2008 | INR | 39.15 | 39.15 | 36.8 | 38.5 | 38.5 | -0.75 (-1.91%) | 12,054 |
| 28 Jul 2008 | INR | 40 | 40 | 37 | 39.25 | 39.25 | +1.25 (+3.29%) | 18,712 |
| 25 Jul 2008 | INR | 38 | 38 | 37 | 38 | 38 | -1 (-2.56%) | 31,677 |
| 24 Jul 2008 | INR | 39.75 | 39.75 | 38 | 39 | 39 | +1.4 (+3.72%) | 32,754 |
| 23 Jul 2008 | INR | 40.95 | 41.1 | 37 | 37.6 | 37.6 | 0.0 (0.0%) | 40,668 |
| 22 Jul 2008 | INR | 37.3 | 38.65 | 37.3 | 37.6 | 37.6 | +0.5 (+1.35%) | 487 |
| 21 Jul 2008 | INR | 37.05 | 38.05 | 35.85 | 37.1 | 37.1 | -2.55 (-6.43%) | 30,545 |
| 18 Jul 2008 | INR | 38.4 | 39.65 | 36.35 | 39.65 | 39.65 | +2.4 (+6.44%) | 30,174 |
| 17 Jul 2008 | INR | 38.2 | 39 | 37.25 | 37.25 | 37.25 | -1.25 (-3.25%) | 31,896 |
| 16 Jul 2008 | INR | 40 | 40 | 36.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 30,140 |
| 15 Jul 2008 | INR | 37 | 39.8 | 35.5 | 39 | 39 | +0.5 (+1.30%) | 31,065 |
| 14 Jul 2008 | INR | 41.9 | 41.9 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 31,355 |
| 11 Jul 2008 | INR | 40.45 | 40.8 | 36.85 | 39.9 | 39.9 | -2.1 (-5%) | 34,485 |
| 10 Jul 2008 | INR | 42 | 43.4 | 40 | 42 | 42 | -0.1 (-0.24%) | 33,449 |
| 9 Jul 2008 | INR | 43.05 | 44.45 | 40 | 42.1 | 42.1 | -0.7 (-1.64%) | 31,671 |
| 8 Jul 2008 | INR | 42.5 | 47 | 42.5 | 42.8 | 42.8 | -1.2 (-2.73%) | 31,665 |
| 7 Jul 2008 | INR | 41 | 48.85 | 40.4 | 44 | 44 | +1.95 (+4.64%) | 33,011 |
| 4 Jul 2008 | INR | 37.65 | 43 | 37 | 42.05 | 42.05 | +2.55 (+6.46%) | 33,463 |
| 3 Jul 2008 | INR | 35.2 | 40.8 | 35.2 | 39.5 | 39.5 | -2.2 (-5.28%) | 32,346 |
