| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 38.75 | 41.7 | 35.25 | 41.7 | 41.7 | +6.7 (+19.14%) | 34,193 |
| 1 Jul 2008 | INR | 40 | 40 | 35 | 35 | 35 | -3.75 (-9.68%) | 3,195 |
| 30 Jun 2008 | INR | 40 | 42.5 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 34,714 |
| 27 Jun 2008 | INR | 43.45 | 43.45 | 39.1 | 39.5 | 39.5 | -1.5 (-3.66%) | 32,138 |
| 26 Jun 2008 | INR | 43.55 | 44.2 | 40.6 | 41 | 41 | -3.7 (-8.28%) | 34,147 |
| 25 Jun 2008 | INR | 46.65 | 46.65 | 41.5 | 44.7 | 44.7 | +0.95 (+2.17%) | 30,827 |
| 24 Jun 2008 | INR | 48.7 | 48.7 | 43.75 | 43.75 | 43.75 | -3.25 (-6.91%) | 32,531 |
| 23 Jun 2008 | INR | 43.4 | 48.75 | 43.35 | 47 | 47 | +4 (+9.30%) | 38,447 |
| 20 Jun 2008 | INR | 48 | 48.85 | 42.35 | 43 | 43 | -4.8 (-10.04%) | 36,085 |
| 19 Jun 2008 | INR | 49.05 | 49.05 | 47.8 | 47.8 | 47.8 | -1.85 (-3.73%) | 32,343 |
| 18 Jun 2008 | INR | 49.3 | 50.5 | 48.1 | 49.65 | 49.65 | -1.25 (-2.46%) | 30,639 |
| 17 Jun 2008 | INR | 50 | 50.95 | 48.5 | 50.9 | 50.9 | +1.35 (+2.72%) | 32,579 |
| 16 Jun 2008 | INR | 53.65 | 53.65 | 49.55 | 49.55 | 49.55 | -0.05 (-0.10%) | 34,674 |
| 13 Jun 2008 | INR | 52 | 52.5 | 49.2 | 49.6 | 49.6 | -1.9 (-3.69%) | 34,342 |
| 12 Jun 2008 | INR | 46.95 | 52 | 46.95 | 51.5 | 51.5 | +0.75 (+1.48%) | 33,166 |
| 11 Jun 2008 | INR | 49.7 | 55.1 | 48.35 | 50.75 | 50.75 | +3.55 (+7.52%) | 45,759 |
| 10 Jun 2008 | INR | 45.95 | 51.75 | 45.3 | 47.2 | 47.2 | -1.8 (-3.67%) | 34,205 |
| 9 Jun 2008 | INR | 48.25 | 50 | 46.1 | 49 | 49 | -2 (-3.92%) | 32,735 |
| 6 Jun 2008 | INR | 52 | 53 | 51 | 51 | 51 | -0.75 (-1.45%) | 30,415 |
| 5 Jun 2008 | INR | 56 | 58.5 | 50.05 | 51.75 | 51.75 | -1.2 (-2.27%) | 34,125 |
| 4 Jun 2008 | INR | 52.6 | 53.15 | 52.5 | 52.95 | 52.95 | -2.55 (-4.59%) | 30,795 |
| 3 Jun 2008 | INR | 50.55 | 55.5 | 50.55 | 55.5 | 55.5 | +1.85 (+3.45%) | 32,312 |
| 2 Jun 2008 | INR | 52.05 | 54 | 52.05 | 53.65 | 53.65 | +0.55 (+1.04%) | 31,576 |
| 30 May 2008 | INR | 58.5 | 58.5 | 52.5 | 53.1 | 53.1 | -2.5 (-4.50%) | 2,802 |
| 29 May 2008 | INR | 53.4 | 57.9 | 53.4 | 55.6 | 55.6 | +1.05 (+1.92%) | 2,901 |
| 28 May 2008 | INR | 55.1 | 55.45 | 54 | 54.55 | 54.55 | -1.45 (-2.59%) | 33,473 |
| 26 May 2008 | INR | 56.55 | 57 | 55.8 | 56 | 56 | -1 (-1.75%) | 46,696 |
| 23 May 2008 | INR | 58.95 | 59.9 | 56.65 | 57 | 57 | -1.1 (-1.89%) | 39,124 |
| 22 May 2008 | INR | 57 | 60 | 57 | 58.1 | 58.1 | +0.1 (+0.17%) | 52,173 |
| 21 May 2008 | INR | 56.1 | 58.35 | 56.1 | 58 | 58 | +1.5 (+2.65%) | 31,508 |
