| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 56.65 | 57.8 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 30,330 |
| 16 May 2008 | INR | 57.9 | 57.9 | 56 | 56 | 56 | -0.55 (-0.97%) | 32,007 |
| 15 May 2008 | INR | 58 | 58.8 | 56 | 56.55 | 56.55 | -1.45 (-2.50%) | 10,249 |
| 14 May 2008 | INR | 57.9 | 58.5 | 56.9 | 58 | 58 | +1.5 (+2.65%) | 35,031 |
| 13 May 2008 | INR | 59.3 | 59.3 | 56 | 56.5 | 56.5 | -0.7 (-1.22%) | 36,467 |
| 12 May 2008 | INR | 54.5 | 58.35 | 54.5 | 57.2 | 57.2 | +0.2 (+0.35%) | 35,303 |
| 9 May 2008 | INR | 58.9 | 61.5 | 55.65 | 57 | 57 | -0.8 (-1.38%) | 40,111 |
| 8 May 2008 | INR | 56.05 | 58.95 | 56.05 | 57.8 | 57.8 | -0.2 (-0.34%) | 1,866 |
| 7 May 2008 | INR | 57.4 | 59 | 57.1 | 58 | 58 | 0.0 (0.0%) | 7,128 |
| 6 May 2008 | INR | 59.85 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 9,884 |
| 5 May 2008 | INR | 58.65 | 60.2 | 58.65 | 60 | 60 | +2.15 (+3.72%) | 19,277 |
| 2 May 2008 | INR | 59.35 | 59.35 | 57.7 | 57.85 | 57.85 | -0.95 (-1.62%) | 7,519 |
| 30 Apr 2008 | INR | 58.45 | 59.95 | 58 | 58.8 | 58.8 | -0.65 (-1.09%) | 15,123 |
| 29 Apr 2008 | INR | 60 | 61.35 | 58 | 59.45 | 59.45 | +0.85 (+1.45%) | 11,156 |
| 28 Apr 2008 | INR | 59.95 | 59.95 | 58.5 | 58.6 | 58.6 | -1.1 (-1.84%) | 10,336 |
| 25 Apr 2008 | INR | 60 | 60.35 | 59.6 | 59.7 | 59.7 | +0.45 (+0.76%) | 3,563 |
| 24 Apr 2008 | INR | 60.85 | 60.9 | 59.25 | 59.25 | 59.25 | -0.35 (-0.59%) | 11,388 |
| 23 Apr 2008 | INR | 60.25 | 61.8 | 59.25 | 59.6 | 59.6 | +0.3 (+0.51%) | 16,521 |
| 22 Apr 2008 | INR | 61 | 61.8 | 59.3 | 59.3 | 59.3 | -1.7 (-2.79%) | 14,803 |
| 21 Apr 2008 | INR | 61.9 | 62 | 58.3 | 61 | 61 | +1 (+1.67%) | 14,151 |
| 17 Apr 2008 | INR | 59.5 | 62 | 59 | 60 | 60 | +1.2 (+2.04%) | 14,794 |
| 16 Apr 2008 | INR | 59.65 | 60 | 58.8 | 58.8 | 58.8 | +1.35 (+2.35%) | 7,435 |
| 15 Apr 2008 | INR | 58 | 60 | 55 | 57.45 | 57.45 | -1 (-1.71%) | 6,862 |
| 11 Apr 2008 | INR | 58.05 | 60.7 | 58.05 | 58.45 | 58.45 | -1.15 (-1.93%) | 3,223 |
| 10 Apr 2008 | INR | 57.35 | 61 | 57.35 | 59.6 | 59.6 | +2.6 (+4.56%) | 6,894 |
| 9 Apr 2008 | INR | 56.7 | 58.5 | 56.7 | 57 | 57 | -0.3 (-0.52%) | 13,446 |
| 8 Apr 2008 | INR | 57.8 | 58.35 | 56.7 | 57.3 | 57.3 | -0.45 (-0.78%) | 4,408 |
| 7 Apr 2008 | INR | 58.3 | 59 | 57.75 | 57.75 | 57.75 | -0.5 (-0.86%) | 5,179 |
| 4 Apr 2008 | INR | 59 | 59 | 57.3 | 58.25 | 58.25 | -0.55 (-0.94%) | 4,778 |
| 3 Apr 2008 | INR | 60.5 | 61.7 | 57.5 | 58.8 | 58.8 | -1.2 (-2%) | 7,233 |
