| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 61.2 | 62.9 | 60 | 60 | 60 | 0.0 (0.0%) | 5,159 |
| 1 Apr 2008 | INR | 60 | 63.5 | 59 | 60 | 60 | -0.05 (-0.08%) | 7,613 |
| 31 Mar 2008 | INR | 59.4 | 61.35 | 59.4 | 60.05 | 60.05 | -1.1 (-1.80%) | 5,740 |
| 28 Mar 2008 | INR | 61.8 | 62.85 | 59.45 | 61.15 | 61.15 | +2.45 (+4.17%) | 11,693 |
| 27 Mar 2008 | INR | 56.1 | 64 | 56 | 58.7 | 58.7 | -1.3 (-2.17%) | 6,750 |
| 26 Mar 2008 | INR | 58.5 | 63 | 58 | 60 | 60 | +2.15 (+3.72%) | 13,042 |
| 25 Mar 2008 | INR | 61.2 | 61.35 | 56.6 | 57.85 | 57.85 | -4.15 (-6.69%) | 32,515 |
| 24 Mar 2008 | INR | 61.05 | 65.2 | 61 | 62 | 62 | -4.1 (-6.20%) | 29,185 |
| 19 Mar 2008 | INR | 72 | 74.5 | 64.05 | 66.1 | 66.1 | -5.05 (-7.10%) | 39,327 |
| 18 Mar 2008 | INR | 72.05 | 74.85 | 68.25 | 71.15 | 71.15 | -6.35 (-8.19%) | 38,931 |
| 14 Mar 2008 | INR | 77.5 | 87.05 | 77.5 | 77.5 | 77.5 | -19.35 (-19.98%) | 843,927 |
| 13 Mar 2008 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -24.2 (-19.99%) | 666 |
| 12 Mar 2008 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -30.2 (-19.97%) | 3,500 |
| 11 Mar 2008 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 7,924 |
