| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 398 | 409.15 | 383.95 | 398.3 | 398.3 | +6.5 (+1.66%) | 8,340 |
| 12 Sep 2022 | INR | 385 | 393.8 | 383.4 | 391.8 | 391.8 | +10.8 (+2.83%) | 466 |
| 9 Sep 2022 | INR | 372 | 387.15 | 361 | 381 | 381 | -2.85 (-0.74%) | 1,723 |
| 8 Sep 2022 | INR | 386 | 394.9 | 383 | 383.85 | 383.85 | +1.65 (+0.43%) | 409 |
| 7 Sep 2022 | INR | 380.65 | 387.6 | 377 | 382.2 | 382.2 | +1.35 (+0.35%) | 2,386 |
| 6 Sep 2022 | INR | 390 | 390 | 375.35 | 380.85 | 380.85 | -0.35 (-0.09%) | 147 |
| 5 Sep 2022 | INR | 385.4 | 394.95 | 377 | 381.2 | 381.2 | +4.25 (+1.13%) | 2,189 |
| 2 Sep 2022 | INR | 391.3 | 391.3 | 374.1 | 376.95 | 376.95 | -4.55 (-1.19%) | 1,388 |
| 1 Sep 2022 | INR | 404 | 404 | 376.05 | 381.5 | 381.5 | +2.4 (+0.63%) | 280 |
| 30 Aug 2022 | INR | 372.05 | 390 | 352 | 379.1 | 379.1 | +3.95 (+1.05%) | 2,515 |
| 29 Aug 2022 | INR | 385 | 385.8 | 366 | 375.15 | 375.15 | -10.25 (-2.66%) | 1,255 |
| 26 Aug 2022 | INR | 403 | 403 | 383.15 | 385.4 | 385.4 | -2.65 (-0.68%) | 920 |
| 25 Aug 2022 | INR | 400 | 408.4 | 384.3 | 388.05 | 388.05 | -9.2 (-2.32%) | 3,285 |
| 24 Aug 2022 | INR | 390 | 407 | 381.05 | 397.25 | 397.25 | +16.45 (+4.32%) | 3,337 |
| 23 Aug 2022 | INR | 371 | 384.6 | 352.45 | 380.8 | 380.8 | +4.3 (+1.14%) | 1,571 |
| 22 Aug 2022 | INR | 382.3 | 390 | 371.2 | 376.5 | 376.5 | -14.65 (-3.75%) | 3,715 |
| 19 Aug 2022 | INR | 404.25 | 406.3 | 384.3 | 391.15 | 391.15 | -8.75 (-2.19%) | 7,245 |
| 18 Aug 2022 | INR | 385.15 | 417.35 | 367.7 | 399.9 | 399.9 | +29.75 (+8.04%) | 15,670 |
| 17 Aug 2022 | INR | 363.05 | 370.15 | 362.65 | 370.15 | 370.15 | +7.7 (+2.12%) | 80 |
| 16 Aug 2022 | INR | 364 | 369.75 | 360 | 362.45 | 362.45 | +0.6 (+0.17%) | 795 |
| 12 Aug 2022 | INR | 365 | 371.55 | 349.65 | 361.85 | 361.85 | +10.9 (+3.11%) | 3,741 |
| 11 Aug 2022 | INR | 375 | 375 | 345 | 350.95 | 350.95 | -9 (-2.50%) | 3,285 |
| 10 Aug 2022 | INR | 367.4 | 368.15 | 356.4 | 359.95 | 359.95 | -1.75 (-0.48%) | 564 |
| 8 Aug 2022 | INR | 375 | 375 | 361.05 | 361.7 | 361.7 | -13.7 (-3.65%) | 991 |
| 5 Aug 2022 | INR | 390 | 397.9 | 372.75 | 375.4 | 375.4 | +0.35 (+0.09%) | 2,738 |
| 4 Aug 2022 | INR | 395 | 398.8 | 370.4 | 375.05 | 375.05 | -1 (-0.27%) | 1,182 |
| 3 Aug 2022 | INR | 387.3 | 387.95 | 373.8 | 376.05 | 376.05 | -7.2 (-1.88%) | 632 |
| 2 Aug 2022 | INR | 390.3 | 397.85 | 377.9 | 383.25 | 383.25 | -4.35 (-1.12%) | 3,390 |
| 1 Aug 2022 | INR | 400 | 400 | 385.6 | 387.6 | 387.6 | -6.3 (-1.60%) | 1,562 |
| 29 Jul 2022 | INR | 409 | 409 | 385.8 | 393.9 | 393.9 | -6.05 (-1.51%) | 1,055 |
