| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 408.95 | 411 | 396.2 | 399.95 | 399.95 | -5.05 (-1.25%) | 969 |
| 27 Jul 2022 | INR | 396.05 | 419.55 | 392.95 | 405 | 405 | +11.85 (+3.01%) | 686 |
| 26 Jul 2022 | INR | 404.95 | 408.75 | 389.75 | 393.15 | 393.15 | -14.3 (-3.51%) | 2,477 |
| 25 Jul 2022 | INR | 425 | 425 | 402.1 | 407.45 | 407.45 | -14.6 (-3.46%) | 989 |
| 22 Jul 2022 | INR | 436.45 | 436.5 | 420.6 | 422.05 | 422.05 | -6.15 (-1.44%) | 1,392 |
| 21 Jul 2022 | INR | 432.95 | 432.95 | 424.25 | 428.2 | 428.2 | +1.05 (+0.25%) | 643 |
| 20 Jul 2022 | INR | 442 | 453.45 | 423 | 427.15 | 427.15 | -14.4 (-3.26%) | 2,419 |
| 19 Jul 2022 | INR | 439 | 455.55 | 431.9 | 441.55 | 441.55 | +5.05 (+1.16%) | 8,468 |
| 18 Jul 2022 | INR | 410.35 | 447.45 | 403.35 | 436.5 | 436.5 | +36.2 (+9.04%) | 3,825 |
| 15 Jul 2022 | INR | 412.1 | 415.5 | 390.5 | 400.3 | 400.3 | -5.5 (-1.36%) | 1,735 |
| 14 Jul 2022 | INR | 420.8 | 420.8 | 396 | 405.8 | 405.8 | -12.55 (-3.00%) | 2,123 |
| 13 Jul 2022 | INR | 431.85 | 432.85 | 416.25 | 418.35 | 418.35 | -6.4 (-1.51%) | 47 |
| 12 Jul 2022 | INR | 418.55 | 433.85 | 418 | 424.75 | 424.75 | +9.9 (+2.39%) | 986 |
| 11 Jul 2022 | INR | 406 | 414.85 | 406 | 414.85 | 414.85 | +8.35 (+2.05%) | 69 |
| 8 Jul 2022 | INR | 418 | 418.95 | 406.5 | 406.5 | 406.5 | 0.0 (0.0%) | 730 |
| 7 Jul 2022 | INR | 416.9 | 416.9 | 400.15 | 406.5 | 406.5 | -1.85 (-0.45%) | 1,088 |
| 6 Jul 2022 | INR | 416.75 | 420 | 405 | 408.35 | 408.35 | -11.05 (-2.63%) | 1,247 |
| 5 Jul 2022 | INR | 413.8 | 428 | 413.65 | 419.4 | 419.4 | +5.75 (+1.39%) | 734 |
| 4 Jul 2022 | INR | 421.1 | 426.4 | 412.05 | 413.65 | 413.65 | -8.3 (-1.97%) | 1,484 |
| 1 Jul 2022 | INR | 443 | 449 | 414.95 | 421.95 | 421.95 | -17.2 (-3.92%) | 9,528 |
| 30 Jun 2022 | INR | 402.1 | 450.9 | 401.2 | 439.15 | 439.15 | +48.95 (+12.54%) | 8,583 |
| 29 Jun 2022 | INR | 378.05 | 399.85 | 370.85 | 390.2 | 390.2 | +10.25 (+2.70%) | 1,554 |
| 28 Jun 2022 | INR | 377 | 389.1 | 364.45 | 379.95 | 379.95 | +2.85 (+0.76%) | 935 |
| 27 Jun 2022 | INR | 388.95 | 391.5 | 371.85 | 377.1 | 377.1 | +5.05 (+1.36%) | 2,270 |
| 24 Jun 2022 | INR | 334.6 | 384.6 | 334.6 | 372.05 | 372.05 | +42.1 (+12.76%) | 5,702 |
| 23 Jun 2022 | INR | 335.8 | 342.8 | 326 | 329.95 | 329.95 | -7.45 (-2.21%) | 678 |
| 22 Jun 2022 | INR | 342.9 | 346.85 | 330 | 337.4 | 337.4 | +5.6 (+1.69%) | 1,248 |
| 21 Jun 2022 | INR | 330.9 | 339.9 | 325.45 | 331.8 | 331.8 | +6.4 (+1.97%) | 5,850 |
| 20 Jun 2022 | INR | 342 | 347.05 | 315.2 | 325.4 | 325.4 | -21.05 (-6.08%) | 2,523 |
| 17 Jun 2022 | INR | 356.15 | 374.9 | 342 | 346.45 | 346.45 | -21.6 (-5.87%) | 2,286 |
