| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 381.5 | 384.25 | 345 | 368.05 | 368.05 | -5.4 (-1.45%) | 1,501 |
| 15 Jun 2022 | INR | 383.95 | 387.25 | 370.8 | 373.45 | 373.45 | +2.75 (+0.74%) | 1,299 |
| 14 Jun 2022 | INR | 397.9 | 397.9 | 368.65 | 370.7 | 370.7 | -11.2 (-2.93%) | 4,830 |
| 13 Jun 2022 | INR | 398 | 403.95 | 378.15 | 381.9 | 381.9 | -16.8 (-4.21%) | 2,981 |
| 10 Jun 2022 | INR | 401.1 | 401.1 | 396.15 | 398.7 | 398.7 | -5.4 (-1.34%) | 502 |
| 9 Jun 2022 | INR | 407.95 | 410.95 | 401.05 | 404.1 | 404.1 | -7.2 (-1.75%) | 1,956 |
| 8 Jun 2022 | INR | 423 | 423 | 407.25 | 411.3 | 411.3 | -6.95 (-1.66%) | 811 |
| 7 Jun 2022 | INR | 423.25 | 425.55 | 415 | 418.25 | 418.25 | -9.45 (-2.21%) | 3,288 |
| 6 Jun 2022 | INR | 435.75 | 441.55 | 420.75 | 427.7 | 427.7 | -10.85 (-2.47%) | 3,948 |
| 3 Jun 2022 | INR | 439.9 | 480.25 | 435.6 | 438.55 | 438.55 | +21.5 (+5.16%) | 16,993 |
| 2 Jun 2022 | INR | 405.3 | 422.35 | 404.15 | 417.05 | 417.05 | +4.85 (+1.18%) | 2,765 |
| 1 Jun 2022 | INR | 418 | 423.25 | 408.05 | 412.2 | 412.2 | +1.45 (+0.35%) | 678 |
| 31 May 2022 | INR | 417.85 | 421.9 | 409.25 | 410.75 | 410.75 | -2.4 (-0.58%) | 1,404 |
| 30 May 2022 | INR | 414.45 | 420 | 404.85 | 413.15 | 413.15 | +9.15 (+2.26%) | 3,220 |
| 27 May 2022 | INR | 411 | 423.1 | 400 | 404 | 404 | +2.95 (+0.74%) | 1,917 |
| 26 May 2022 | INR | 401.1 | 415 | 394 | 401.05 | 401.05 | -25.85 (-6.06%) | 10,205 |
| 25 May 2022 | INR | 461.9 | 461.9 | 404.6 | 426.9 | 426.9 | -31.1 (-6.79%) | 7,780 |
| 24 May 2022 | INR | 480.95 | 483.05 | 444.05 | 458 | 458 | -11.8 (-2.51%) | 3,028 |
| 23 May 2022 | INR | 478.95 | 488.95 | 468.35 | 469.8 | 469.8 | -1.3 (-0.28%) | 7,194 |
| 20 May 2022 | INR | 490.2 | 496.95 | 468 | 471.1 | 471.1 | -1.6 (-0.34%) | 5,101 |
| 19 May 2022 | INR | 470 | 492.95 | 462.75 | 472.7 | 472.7 | -10.85 (-2.24%) | 12,182 |
| 18 May 2022 | INR | 489.95 | 509 | 479.2 | 483.55 | 483.55 | -0.45 (-0.09%) | 8,414 |
| 17 May 2022 | INR | 473.95 | 487.2 | 471.95 | 484 | 484 | +18.7 (+4.02%) | 7,843 |
| 16 May 2022 | INR | 483.55 | 489.4 | 460.35 | 465.3 | 465.3 | -7.05 (-1.49%) | 10,215 |
| 13 May 2022 | INR | 464 | 505.05 | 464 | 472.35 | 472.35 | +25.05 (+5.60%) | 10,059 |
| 12 May 2022 | INR | 480 | 480 | 404.85 | 447.3 | 447.3 | +16.6 (+3.85%) | 16,190 |
| 11 May 2022 | INR | 477 | 483 | 419.7 | 430.7 | 430.7 | -35.1 (-7.54%) | 8,901 |
| 10 May 2022 | INR | 493.15 | 512.8 | 462.25 | 465.8 | 465.8 | -32.55 (-6.53%) | 8,924 |
| 9 May 2022 | INR | 485.55 | 523.2 | 472.8 | 498.35 | 498.35 | -1.15 (-0.23%) | 7,819 |
| 6 May 2022 | INR | 504.95 | 505 | 485.55 | 499.5 | 499.5 | -8.55 (-1.68%) | 8,119 |
