| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 537.9 | 548.05 | 501 | 508.05 | 508.05 | -19.35 (-3.67%) | 7,680 |
| 4 May 2022 | INR | 598 | 598 | 522.05 | 527.4 | 527.4 | -36.7 (-6.51%) | 13,226 |
| 2 May 2022 | INR | 570.7 | 573.8 | 552.7 | 564.1 | 564.1 | -14.85 (-2.56%) | 6,784 |
| 29 Apr 2022 | INR | 591.8 | 595.2 | 573.9 | 578.95 | 578.95 | +0.05 (+0.01%) | 13,390 |
| 28 Apr 2022 | INR | 598 | 604.05 | 571.95 | 578.9 | 578.9 | -4.45 (-0.76%) | 14,388 |
| 27 Apr 2022 | INR | 601.6 | 601.6 | 577.2 | 583.35 | 583.35 | -21 (-3.47%) | 10,129 |
| 26 Apr 2022 | INR | 619.8 | 631.25 | 601.6 | 604.35 | 604.35 | -6.55 (-1.07%) | 13,499 |
| 25 Apr 2022 | INR | 621.95 | 633.1 | 604.85 | 610.9 | 610.9 | -3.85 (-0.63%) | 10,282 |
| 22 Apr 2022 | INR | 608.6 | 620 | 605.65 | 614.75 | 614.75 | +8.6 (+1.42%) | 11,469 |
| 21 Apr 2022 | INR | 630.05 | 633.1 | 601.7 | 606.15 | 606.15 | -14.95 (-2.41%) | 11,916 |
| 20 Apr 2022 | INR | 633 | 643.5 | 613.75 | 621.1 | 621.1 | +6.3 (+1.02%) | 5,914 |
| 19 Apr 2022 | INR | 657.1 | 678 | 576.7 | 614.8 | 614.8 | -35.8 (-5.50%) | 17,250 |
| 18 Apr 2022 | INR | 621.55 | 682.2 | 621.55 | 650.6 | 650.6 | +28.55 (+4.59%) | 17,588 |
| 13 Apr 2022 | INR | 616.4 | 657 | 604 | 622.05 | 622.05 | +14.7 (+2.42%) | 12,631 |
| 12 Apr 2022 | INR | 653 | 653 | 595.25 | 607.35 | 607.35 | -6 (-0.98%) | 5,661 |
| 11 Apr 2022 | INR | 600 | 628.85 | 600 | 613.35 | 613.35 | +13.45 (+2.24%) | 4,957 |
| 8 Apr 2022 | INR | 617.95 | 618.15 | 583 | 599.9 | 599.9 | -11.45 (-1.87%) | 8,761 |
| 7 Apr 2022 | INR | 615 | 654 | 607 | 611.35 | 611.35 | -3.55 (-0.58%) | 3,322 |
| 6 Apr 2022 | INR | 629.45 | 629.45 | 603.7 | 614.9 | 614.9 | -7.8 (-1.25%) | 6,134 |
| 5 Apr 2022 | INR | 629.5 | 629.5 | 617.95 | 622.7 | 622.7 | -0.4 (-0.06%) | 4,429 |
| 4 Apr 2022 | INR | 639.65 | 648.4 | 616.85 | 623.1 | 623.1 | -11.25 (-1.77%) | 10,531 |
| 1 Apr 2022 | INR | 610 | 657.4 | 587.05 | 634.35 | 634.35 | +42.05 (+7.10%) | 15,880 |
| 31 Mar 2022 | INR | 609 | 616.55 | 575.6 | 592.3 | 592.3 | -15.2 (-2.50%) | 7,833 |
| 30 Mar 2022 | INR | 551.15 | 623.45 | 551.15 | 607.5 | 607.5 | +61.4 (+11.24%) | 19,014 |
| 29 Mar 2022 | INR | 574.4 | 574.4 | 541.25 | 546.1 | 546.1 | -22.7 (-3.99%) | 8,974 |
| 28 Mar 2022 | INR | 579.2 | 589.8 | 558 | 568.8 | 568.8 | -6.75 (-1.17%) | 2,425 |
| 25 Mar 2022 | INR | 598.65 | 606.55 | 568.65 | 575.55 | 575.55 | -17 (-2.87%) | 3,419 |
| 24 Mar 2022 | INR | 614 | 616.25 | 585.35 | 592.55 | 592.55 | -17.65 (-2.89%) | 10,323 |
| 23 Mar 2022 | INR | 615.85 | 643.5 | 605.3 | 610.2 | 610.2 | +6.45 (+1.07%) | 9,253 |
| 22 Mar 2022 | INR | 607.45 | 618.95 | 595.5 | 603.75 | 603.75 | +6.05 (+1.01%) | 5,392 |
