| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 610.95 | 617.25 | 591.7 | 597.7 | 597.7 | -3.5 (-0.58%) | 7,246 |
| 17 Mar 2022 | INR | 624 | 635.8 | 597.65 | 601.2 | 601.2 | +4.55 (+0.76%) | 6,564 |
| 16 Mar 2022 | INR | 651 | 655.85 | 593.05 | 596.65 | 596.65 | -27.8 (-4.45%) | 21,356 |
| 15 Mar 2022 | INR | 530.45 | 626.45 | 530.45 | 624.45 | 624.45 | +102.4 (+19.61%) | 30,478 |
| 14 Mar 2022 | INR | 560 | 560 | 519.3 | 522.05 | 522.05 | -11.65 (-2.18%) | 1,616 |
| 11 Mar 2022 | INR | 504.8 | 565.15 | 504.8 | 533.7 | 533.7 | +25.2 (+4.96%) | 21,358 |
| 10 Mar 2022 | INR | 544 | 544 | 506.1 | 508.5 | 508.5 | +5.45 (+1.08%) | 2,357 |
| 9 Mar 2022 | INR | 510.4 | 518.4 | 500 | 503.05 | 503.05 | -0.85 (-0.17%) | 2,767 |
| 8 Mar 2022 | INR | 495.95 | 524 | 495.95 | 503.9 | 503.9 | +11.15 (+2.26%) | 2,067 |
| 7 Mar 2022 | INR | 472.8 | 506 | 461.3 | 492.75 | 492.75 | +7.95 (+1.64%) | 4,124 |
| 4 Mar 2022 | INR | 482 | 534 | 473.95 | 484.8 | 484.8 | -16.55 (-3.30%) | 18,061 |
| 3 Mar 2022 | INR | 436.05 | 512.8 | 436.05 | 501.35 | 501.35 | +67.65 (+15.60%) | 18,282 |
| 2 Mar 2022 | INR | 438 | 446.25 | 431.25 | 433.7 | 433.7 | -4.55 (-1.04%) | 2,325 |
| 28 Feb 2022 | INR | 432.6 | 443.65 | 410 | 438.25 | 438.25 | +0.45 (+0.10%) | 3,853 |
| 25 Feb 2022 | INR | 431.2 | 443.9 | 430 | 437.8 | 437.8 | +34.15 (+8.46%) | 3,054 |
| 24 Feb 2022 | INR | 420 | 425.95 | 398.2 | 403.65 | 403.65 | -39.3 (-8.87%) | 6,460 |
| 23 Feb 2022 | INR | 450 | 462.8 | 440 | 442.95 | 442.95 | +6.5 (+1.49%) | 2,267 |
| 22 Feb 2022 | INR | 425 | 441.95 | 421 | 436.45 | 436.45 | -15.65 (-3.46%) | 2,891 |
| 21 Feb 2022 | INR | 480 | 480 | 450.1 | 452.1 | 452.1 | -30.6 (-6.34%) | 4,183 |
| 18 Feb 2022 | INR | 490 | 496.25 | 479.7 | 482.7 | 482.7 | -11.25 (-2.28%) | 1,700 |
| 17 Feb 2022 | INR | 535.9 | 535.9 | 489.75 | 493.95 | 493.95 | -8.55 (-1.70%) | 2,125 |
| 16 Feb 2022 | INR | 492.75 | 522 | 487.9 | 502.5 | 502.5 | +11.05 (+2.25%) | 7,208 |
| 15 Feb 2022 | INR | 470 | 495.75 | 465.25 | 491.45 | 491.45 | +19.15 (+4.05%) | 2,684 |
| 14 Feb 2022 | INR | 548 | 548 | 465.6 | 472.3 | 472.3 | -51.6 (-9.85%) | 4,729 |
| 11 Feb 2022 | INR | 527 | 544 | 518.2 | 523.9 | 523.9 | -10.05 (-1.88%) | 4,281 |
| 10 Feb 2022 | INR | 518.95 | 563.65 | 508 | 533.95 | 533.95 | +4.95 (+0.94%) | 7,182 |
| 9 Feb 2022 | INR | 559.7 | 563 | 517 | 529 | 529 | -19.9 (-3.63%) | 3,633 |
| 8 Feb 2022 | INR | 535 | 588.6 | 535 | 548.9 | 548.9 | +15.85 (+2.97%) | 11,056 |
| 7 Feb 2022 | INR | 558 | 566.2 | 527.85 | 533.05 | 533.05 | -27.8 (-4.96%) | 22,961 |
| 4 Feb 2022 | INR | 493 | 566.75 | 482.35 | 560.85 | 560.85 | +88.45 (+18.72%) | 44,322 |
