| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 508 | 508 | 469.45 | 472.4 | 472.4 | -27.3 (-5.46%) | 9,235 |
| 2 Feb 2022 | INR | 426.8 | 499.7 | 416 | 499.7 | 499.7 | +83.25 (+19.99%) | 28,646 |
| 1 Feb 2022 | INR | 422.75 | 425 | 411.35 | 416.45 | 416.45 | +1.7 (+0.41%) | 444 |
| 31 Jan 2022 | INR | 406.1 | 428 | 406.1 | 414.75 | 414.75 | -3.6 (-0.86%) | 2,848 |
| 28 Jan 2022 | INR | 439 | 439 | 414 | 418.35 | 418.35 | -0.8 (-0.19%) | 1,093 |
| 27 Jan 2022 | INR | 425 | 425 | 405.05 | 419.15 | 419.15 | +2.5 (+0.60%) | 1,855 |
| 25 Jan 2022 | INR | 378.05 | 419.55 | 378.05 | 416.65 | 416.65 | +23.3 (+5.92%) | 4,081 |
| 24 Jan 2022 | INR | 437 | 437 | 386.1 | 393.35 | 393.35 | -25.35 (-6.05%) | 8,022 |
| 21 Jan 2022 | INR | 440 | 444.65 | 406.9 | 418.7 | 418.7 | -16.7 (-3.84%) | 2,633 |
| 20 Jan 2022 | INR | 424.3 | 442.45 | 424.3 | 435.4 | 435.4 | +13.2 (+3.13%) | 4,564 |
| 19 Jan 2022 | INR | 415.65 | 428 | 415 | 422.2 | 422.2 | -3.45 (-0.81%) | 2,125 |
| 18 Jan 2022 | INR | 458 | 458 | 420.35 | 425.65 | 425.65 | -12.65 (-2.89%) | 2,565 |
| 17 Jan 2022 | INR | 423.3 | 450 | 420.05 | 438.3 | 438.3 | +15.65 (+3.70%) | 7,908 |
| 14 Jan 2022 | INR | 423.7 | 424 | 414 | 422.65 | 422.65 | +12.5 (+3.05%) | 819 |
| 13 Jan 2022 | INR | 423.55 | 429.85 | 405 | 410.15 | 410.15 | -4.5 (-1.09%) | 4,150 |
| 12 Jan 2022 | INR | 426.7 | 433.7 | 414 | 414.65 | 414.65 | -15.05 (-3.50%) | 3,900 |
| 11 Jan 2022 | INR | 454.2 | 456.85 | 426.3 | 429.7 | 429.7 | -15.8 (-3.55%) | 7,567 |
| 10 Jan 2022 | INR | 450.1 | 458.95 | 444 | 445.5 | 445.5 | -17.55 (-3.79%) | 11,358 |
| 7 Jan 2022 | INR | 488 | 503.25 | 449 | 463.05 | 463.05 | -16.85 (-3.51%) | 54,445 |
| 6 Jan 2022 | INR | 387.75 | 481.6 | 387.75 | 479.9 | 479.9 | +78.55 (+19.57%) | 100,558 |
| 5 Jan 2022 | INR | 368.2 | 420 | 367.15 | 401.35 | 401.35 | +34.3 (+9.34%) | 7,685 |
| 4 Jan 2022 | INR | 379 | 379 | 364.15 | 367.05 | 367.05 | +0.65 (+0.18%) | 4,376 |
| 3 Jan 2022 | INR | 361 | 373.95 | 358.1 | 366.4 | 366.4 | +3.75 (+1.03%) | 877 |
| 31 Dec 2021 | INR | 350 | 375 | 350 | 362.65 | 362.65 | -5.4 (-1.47%) | 2,260 |
| 30 Dec 2021 | INR | 380.75 | 380.75 | 357.7 | 368.05 | 368.05 | -5.55 (-1.49%) | 3,556 |
| 29 Dec 2021 | INR | 383 | 384 | 370 | 373.6 | 373.6 | +3.75 (+1.01%) | 9,758 |
| 28 Dec 2021 | INR | 356 | 379 | 356 | 369.85 | 369.85 | +23.1 (+6.66%) | 4,425 |
| 27 Dec 2021 | INR | 345 | 359.35 | 336.95 | 346.75 | 346.75 | +0.65 (+0.19%) | 1,441 |
| 24 Dec 2021 | INR | 336.95 | 378.85 | 326.1 | 346.1 | 346.1 | +17.75 (+5.41%) | 11,522 |
| 23 Dec 2021 | INR | 322 | 329.9 | 314.05 | 328.35 | 328.35 | +15.85 (+5.07%) | 795 |
