| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 300.3 | 317 | 300.3 | 314.2 | 314.2 | +8.4 (+2.75%) | 2,181 |
| 23 Feb 2024 | INR | 316.1 | 316.15 | 303.4 | 305.8 | 305.8 | -0.2 (-0.07%) | 628 |
| 22 Feb 2024 | INR | 305.75 | 308.8 | 304.65 | 306 | 306 | -0.7 (-0.23%) | 466 |
| 21 Feb 2024 | INR | 311 | 311 | 304.9 | 306.7 | 306.7 | -1 (-0.32%) | 1,413 |
| 20 Feb 2024 | INR | 310.95 | 311.05 | 306.8 | 307.7 | 307.7 | +0.6 (+0.20%) | 1,400 |
| 19 Feb 2024 | INR | 310.65 | 314.2 | 306 | 307.1 | 307.1 | -0.4 (-0.13%) | 5,005 |
| 16 Feb 2024 | INR | 305 | 309.75 | 305 | 307.5 | 307.5 | -0.45 (-0.15%) | 163 |
| 15 Feb 2024 | INR | 305.2 | 311.9 | 305.2 | 307.95 | 307.95 | +8.2 (+2.74%) | 552 |
| 14 Feb 2024 | INR | 300.5 | 302.2 | 284.05 | 299.75 | 299.75 | +15.6 (+5.49%) | 1,321 |
| 13 Feb 2024 | INR | 299.25 | 299.35 | 282 | 284.15 | 284.15 | -8.1 (-2.77%) | 987 |
| 12 Feb 2024 | INR | 310 | 310 | 291.95 | 292.25 | 292.25 | -24.4 (-7.71%) | 2,287 |
| 9 Feb 2024 | INR | 337.6 | 337.6 | 309.8 | 316.65 | 316.65 | -21.8 (-6.44%) | 7,107 |
| 8 Feb 2024 | INR | 350 | 350.2 | 336.05 | 338.45 | 338.45 | -8.25 (-2.38%) | 2,474 |
| 7 Feb 2024 | INR | 333.55 | 349.75 | 326.95 | 346.7 | 346.7 | +20.4 (+6.25%) | 8,309 |
| 6 Feb 2024 | INR | 335.65 | 335.65 | 322 | 326.3 | 326.3 | +5.15 (+1.60%) | 897 |
| 5 Feb 2024 | INR | 322.4 | 337.8 | 319.55 | 321.15 | 321.15 | -1.25 (-0.39%) | 1,443 |
| 2 Feb 2024 | INR | 342.1 | 345.25 | 321 | 322.4 | 322.4 | -14.7 (-4.36%) | 4,823 |
| 1 Feb 2024 | INR | 340.4 | 344.95 | 331 | 337.1 | 337.1 | +11.4 (+3.50%) | 6,699 |
| 31 Jan 2024 | INR | 309.95 | 331.95 | 306 | 325.7 | 325.7 | +16.7 (+5.40%) | 3,172 |
| 30 Jan 2024 | INR | 306.9 | 318 | 305 | 309 | 309 | +1.8 (+0.59%) | 1,644 |
| 29 Jan 2024 | INR | 305.1 | 310 | 297.95 | 307.2 | 307.2 | +3.2 (+1.05%) | 863 |
| 25 Jan 2024 | INR | 303.6 | 309.85 | 302.95 | 304 | 304 | -1.1 (-0.36%) | 1,131 |
| 24 Jan 2024 | INR | 305 | 307.6 | 294.95 | 305.1 | 305.1 | +3.4 (+1.13%) | 709 |
| 23 Jan 2024 | INR | 316 | 319.7 | 301 | 301.7 | 301.7 | -16.9 (-5.30%) | 2,190 |
| 20 Jan 2024 | INR | 318.9 | 322 | 313.35 | 318.6 | 318.6 | +4.7 (+1.50%) | 1,468 |
| 19 Jan 2024 | INR | 311.95 | 317.95 | 305 | 313.9 | 313.9 | +13.2 (+4.39%) | 2,550 |
| 18 Jan 2024 | INR | 309.25 | 309.25 | 300.6 | 300.7 | 300.7 | -8.5 (-2.75%) | 400 |
| 17 Jan 2024 | INR | 311.2 | 311.85 | 305 | 309.2 | 309.2 | +0.3 (+0.10%) | 148 |
| 16 Jan 2024 | INR | 314.5 | 314.5 | 308.9 | 308.9 | 308.9 | -3.1 (-0.99%) | 24 |
| 15 Jan 2024 | INR | 312.2 | 314.2 | 311.8 | 312 | 312 | -0.2 (-0.06%) | 515 |
