| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 300 | 315.85 | 300 | 312.5 | 312.5 | +8.9 (+2.93%) | 1,231 |
| 21 Dec 2021 | INR | 302.2 | 309 | 294.5 | 303.6 | 303.6 | +14.55 (+5.03%) | 1,754 |
| 20 Dec 2021 | INR | 289.3 | 300.85 | 289 | 289.05 | 289.05 | -20.5 (-6.62%) | 1,387 |
| 17 Dec 2021 | INR | 314 | 314.8 | 304.05 | 309.55 | 309.55 | -5.5 (-1.75%) | 408 |
| 16 Dec 2021 | INR | 327.85 | 327.85 | 315.05 | 315.05 | 315.05 | -4.95 (-1.55%) | 284 |
| 15 Dec 2021 | INR | 311.1 | 327.4 | 311.1 | 320 | 320 | +0.1 (+0.03%) | 371 |
| 14 Dec 2021 | INR | 315.05 | 331.65 | 311.55 | 319.9 | 319.9 | -1.15 (-0.36%) | 586 |
| 13 Dec 2021 | INR | 324 | 332.35 | 321.05 | 321.05 | 321.05 | +1.05 (+0.33%) | 1,327 |
| 10 Dec 2021 | INR | 320.1 | 320.1 | 320 | 320 | 320 | -0.5 (-0.16%) | 270 |
| 9 Dec 2021 | INR | 339.95 | 339.95 | 315 | 320.5 | 320.5 | -0.2 (-0.06%) | 2,358 |
| 8 Dec 2021 | INR | 331.7 | 338 | 312 | 320.7 | 320.7 | -0.25 (-0.08%) | 3,001 |
| 7 Dec 2021 | INR | 321 | 335.05 | 317 | 320.95 | 320.95 | +5.8 (+1.84%) | 1,355 |
| 6 Dec 2021 | INR | 329.9 | 329.9 | 315 | 315.15 | 315.15 | -11.3 (-3.46%) | 1,399 |
| 3 Dec 2021 | INR | 321.1 | 326.45 | 308.3 | 326.45 | 326.45 | +11.8 (+3.75%) | 3,183 |
| 2 Dec 2021 | INR | 304.85 | 317.85 | 304.85 | 314.65 | 314.65 | +11.9 (+3.93%) | 12,240 |
| 1 Dec 2021 | INR | 302 | 307.45 | 285.55 | 302.75 | 302.75 | +9.9 (+3.38%) | 1,059 |
| 30 Nov 2021 | INR | 285.65 | 297.5 | 281.3 | 292.85 | 292.85 | +7.2 (+2.52%) | 2,311 |
| 29 Nov 2021 | INR | 294.75 | 295.45 | 283.5 | 285.65 | 285.65 | -12.75 (-4.27%) | 1,904 |
| 28 Nov 2021 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 308 | 312.55 | 297.5 | 298.4 | 298.4 | -14.25 (-4.56%) | 2,167 |
| 25 Nov 2021 | INR | 326.3 | 326.3 | 307.55 | 312.65 | 312.65 | -4.75 (-1.50%) | 1,095 |
| 24 Nov 2021 | INR | 309.2 | 319 | 303.5 | 317.4 | 317.4 | +13.4 (+4.41%) | 2,914 |
| 23 Nov 2021 | INR | 287.55 | 312.95 | 287.55 | 304 | 304 | +4.35 (+1.45%) | 3,086 |
| 22 Nov 2021 | INR | 324.9 | 324.9 | 299.5 | 299.65 | 299.65 | -15.6 (-4.95%) | 5,740 |
| 18 Nov 2021 | INR | 320.05 | 329.05 | 314 | 315.25 | 315.25 | -9.5 (-2.93%) | 2,082 |
| 17 Nov 2021 | INR | 343 | 343 | 320.15 | 324.75 | 324.75 | -2.5 (-0.76%) | 1,391 |
| 16 Nov 2021 | INR | 348 | 348 | 323 | 327.25 | 327.25 | -6.4 (-1.92%) | 1,329 |
| 15 Nov 2021 | INR | 353.9 | 354 | 326.55 | 333.65 | 333.65 | -5.2 (-1.53%) | 1,000 |
| 12 Nov 2021 | INR | 365 | 365 | 337.15 | 338.85 | 338.85 | -11.9 (-3.39%) | 4,246 |
