| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 362.15 | 362.15 | 345 | 350.75 | 350.75 | -10.45 (-2.89%) | 10,818 |
| 10 Nov 2021 | INR | 376.6 | 376.6 | 357.4 | 361.2 | 361.2 | +2.5 (+0.70%) | 12,074 |
| 9 Nov 2021 | INR | 346.55 | 365 | 346.55 | 358.7 | 358.7 | +7.25 (+2.06%) | 4,203 |
| 8 Nov 2021 | INR | 365 | 365 | 346 | 351.45 | 351.45 | +1.25 (+0.36%) | 965 |
| 4 Nov 2021 | INR | 355 | 362 | 344 | 350.2 | 350.2 | -2.1 (-0.60%) | 3,114 |
| 3 Nov 2021 | INR | 352.4 | 352.4 | 346.15 | 352.3 | 352.3 | +16.65 (+4.96%) | 7,069 |
| 2 Nov 2021 | INR | 331.7 | 335.65 | 330.35 | 335.65 | 335.65 | +15.95 (+4.99%) | 1,901 |
| 1 Nov 2021 | INR | 310 | 319.7 | 310 | 319.7 | 319.7 | +15.2 (+4.99%) | 2,726 |
| 29 Oct 2021 | INR | 294.45 | 304.5 | 286.35 | 304.5 | 304.5 | +14.5 (+5%) | 1,918 |
| 28 Oct 2021 | INR | 300 | 300 | 287.55 | 290 | 290 | +3 (+1.05%) | 1,285 |
| 27 Oct 2021 | INR | 292.3 | 295 | 275 | 287 | 287 | +4.4 (+1.56%) | 4,022 |
| 26 Oct 2021 | INR | 276 | 283.1 | 273.7 | 282.6 | 282.6 | +12.6 (+4.67%) | 551 |
| 25 Oct 2021 | INR | 270 | 272.8 | 263.3 | 270 | 270 | -6 (-2.17%) | 3,156 |
| 22 Oct 2021 | INR | 283 | 285.3 | 270.15 | 276 | 276 | -5.6 (-1.99%) | 2,231 |
| 21 Oct 2021 | INR | 289.9 | 289.9 | 275.2 | 281.6 | 281.6 | +4.1 (+1.48%) | 239 |
| 20 Oct 2021 | INR | 298.8 | 298.8 | 276.15 | 277.5 | 277.5 | -8.8 (-3.07%) | 2,872 |
| 19 Oct 2021 | INR | 288 | 294.75 | 283.25 | 286.3 | 286.3 | -2.35 (-0.81%) | 3,954 |
| 18 Oct 2021 | INR | 305 | 305 | 288 | 288.65 | 288.65 | -3.3 (-1.13%) | 3,666 |
| 14 Oct 2021 | INR | 292 | 293.95 | 290 | 291.95 | 291.95 | -0.8 (-0.27%) | 1,033 |
| 13 Oct 2021 | INR | 301.2 | 302 | 291 | 292.75 | 292.75 | -4.95 (-1.66%) | 2,261 |
| 12 Oct 2021 | INR | 305 | 307.6 | 295.05 | 297.7 | 297.7 | +0.65 (+0.22%) | 2,635 |
| 11 Oct 2021 | INR | 300 | 301.9 | 289.2 | 297.05 | 297.05 | +7 (+2.41%) | 5,461 |
| 8 Oct 2021 | INR | 300 | 300 | 289.45 | 290.05 | 290.05 | +0.7 (+0.24%) | 563 |
| 7 Oct 2021 | INR | 288.05 | 300 | 288.05 | 289.35 | 289.35 | -3.05 (-1.04%) | 2,679 |
| 6 Oct 2021 | INR | 283.1 | 298.65 | 283.1 | 292.4 | 292.4 | -4.55 (-1.53%) | 3,746 |
| 5 Oct 2021 | INR | 312 | 312 | 295.05 | 296.95 | 296.95 | -2.25 (-0.75%) | 6,169 |
| 4 Oct 2021 | INR | 294 | 299.55 | 285.5 | 299.2 | 299.2 | +13.9 (+4.87%) | 9,457 |
| 1 Oct 2021 | INR | 278.9 | 285.3 | 270 | 285.3 | 285.3 | +13.55 (+4.99%) | 5,798 |
| 30 Sep 2021 | INR | 255.2 | 271.75 | 255.2 | 271.75 | 271.75 | +10.15 (+3.88%) | 1,234 |
| 29 Sep 2021 | INR | 249.05 | 267.95 | 249.05 | 261.6 | 261.6 | +0.25 (+0.10%) | 2,945 |
