| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 268.9 | 273.55 | 263.95 | 267.1 | 267.1 | -10.7 (-3.85%) | 8,324 |
| 16 Aug 2021 | INR | 300 | 304.85 | 277.45 | 277.8 | 277.8 | -14.25 (-4.88%) | 6,853 |
| 13 Aug 2021 | INR | 296.9 | 299.55 | 287.65 | 292.05 | 292.05 | +6.75 (+2.37%) | 10,984 |
| 12 Aug 2021 | INR | 262 | 285.3 | 262 | 285.3 | 285.3 | +13.55 (+4.99%) | 7,206 |
| 11 Aug 2021 | INR | 271.8 | 271.8 | 271.75 | 271.75 | 271.75 | -14.3 (-5.00%) | 7,830 |
| 10 Aug 2021 | INR | 312 | 313 | 286.05 | 286.05 | 286.05 | -31.75 (-9.99%) | 19,576 |
| 9 Aug 2021 | INR | 353.85 | 366 | 316.05 | 317.8 | 317.8 | -28.25 (-8.16%) | 23,781 |
| 6 Aug 2021 | INR | 331.5 | 360 | 331.45 | 346.05 | 346.05 | +8.1 (+2.40%) | 23,501 |
| 5 Aug 2021 | INR | 362 | 367.55 | 331.2 | 337.95 | 337.95 | -28.05 (-7.66%) | 29,771 |
| 4 Aug 2021 | INR | 418 | 425 | 360 | 366 | 366 | -30.5 (-7.69%) | 104,006 |
| 3 Aug 2021 | INR | 386.85 | 396.5 | 363.25 | 396.5 | 396.5 | +66.05 (+19.99%) | 105,744 |
| 2 Aug 2021 | INR | 324 | 334.95 | 314.3 | 330.45 | 330.45 | +18.2 (+5.83%) | 35,472 |
| 30 Jul 2021 | INR | 280.2 | 325.85 | 280.2 | 312.25 | 312.25 | +28.2 (+9.93%) | 49,072 |
| 29 Jul 2021 | INR | 258 | 295.8 | 256 | 284.05 | 284.05 | +33.35 (+13.30%) | 38,599 |
| 28 Jul 2021 | INR | 252.6 | 253.95 | 245.4 | 250.7 | 250.7 | -0.05 (-0.02%) | 5,820 |
| 27 Jul 2021 | INR | 250.85 | 255 | 244.7 | 250.75 | 250.75 | +3.35 (+1.35%) | 1,919 |
| 26 Jul 2021 | INR | 256.85 | 256.85 | 245.55 | 247.4 | 247.4 | -2.95 (-1.18%) | 6,103 |
| 23 Jul 2021 | INR | 251.55 | 258.8 | 240 | 250.35 | 250.35 | +6.35 (+2.60%) | 8,049 |
| 22 Jul 2021 | INR | 248.6 | 250 | 238.4 | 244 | 244 | +6.05 (+2.54%) | 6,385 |
| 20 Jul 2021 | INR | 260 | 260 | 228 | 237.95 | 237.95 | -14.4 (-5.71%) | 16,223 |
| 19 Jul 2021 | INR | 223.85 | 262 | 223.85 | 252.35 | 252.35 | +30.75 (+13.88%) | 20,472 |
| 16 Jul 2021 | INR | 230.4 | 230.4 | 219.7 | 221.6 | 221.6 | +0.85 (+0.39%) | 15,958 |
| 15 Jul 2021 | INR | 214.7 | 231.7 | 209.05 | 220.75 | 220.75 | +10.9 (+5.19%) | 18,097 |
| 14 Jul 2021 | INR | 212.05 | 215.7 | 209.15 | 209.85 | 209.85 | -1.3 (-0.62%) | 3,014 |
| 13 Jul 2021 | INR | 219 | 219 | 211 | 211.15 | 211.15 | +0.2 (+0.09%) | 2,385 |
| 12 Jul 2021 | INR | 217.05 | 217.05 | 209.15 | 210.95 | 210.95 | -1.5 (-0.71%) | 7,704 |
| 9 Jul 2021 | INR | 207.9 | 214.65 | 200.1 | 212.45 | 212.45 | +10.3 (+5.10%) | 13,559 |
| 8 Jul 2021 | INR | 209.55 | 209.9 | 192.8 | 202.15 | 202.15 | -13.4 (-6.22%) | 47,464 |
| 7 Jul 2021 | INR | 183 | 217.6 | 176.35 | 215.55 | 215.55 | +34.2 (+18.86%) | 45,125 |
| 6 Jul 2021 | INR | 180.85 | 184.9 | 178 | 181.35 | 181.35 | +0.05 (+0.03%) | 3,682 |
