| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 179.95 | 185 | 179 | 181.3 | 181.3 | +3.15 (+1.77%) | 4,202 |
| 2 Jul 2021 | INR | 184 | 184 | 175.95 | 178.15 | 178.15 | -0.25 (-0.14%) | 9,441 |
| 1 Jul 2021 | INR | 183.3 | 186.4 | 175.35 | 178.4 | 178.4 | -1.5 (-0.83%) | 5,390 |
| 30 Jun 2021 | INR | 168.55 | 187.7 | 167.8 | 179.9 | 179.9 | +10 (+5.89%) | 32,895 |
| 29 Jun 2021 | INR | 172.3 | 173.6 | 169 | 169.9 | 169.9 | +0.3 (+0.18%) | 6,924 |
| 28 Jun 2021 | INR | 162.05 | 174 | 161.9 | 169.6 | 169.6 | +9.5 (+5.93%) | 11,698 |
| 25 Jun 2021 | INR | 159.85 | 162.2 | 158.55 | 160.1 | 160.1 | +0.5 (+0.31%) | 7,116 |
| 24 Jun 2021 | INR | 162.35 | 162.5 | 159 | 159.6 | 159.6 | +1.35 (+0.85%) | 5,932 |
| 23 Jun 2021 | INR | 159.2 | 161.9 | 156.1 | 158.25 | 158.25 | -1.2 (-0.75%) | 5,564 |
| 22 Jun 2021 | INR | 163.45 | 165 | 157.5 | 159.45 | 159.45 | +1.95 (+1.24%) | 1,804 |
| 21 Jun 2021 | INR | 156.6 | 159.1 | 152.9 | 157.5 | 157.5 | +2.2 (+1.42%) | 3,771 |
| 18 Jun 2021 | INR | 158.3 | 159 | 144.9 | 155.3 | 155.3 | -2.25 (-1.43%) | 9,469 |
| 17 Jun 2021 | INR | 155.75 | 160 | 155.75 | 157.55 | 157.55 | +0.7 (+0.45%) | 9,181 |
| 16 Jun 2021 | INR | 157.15 | 161.2 | 155.55 | 156.85 | 156.85 | -0.75 (-0.48%) | 10,587 |
| 15 Jun 2021 | INR | 162.9 | 162.9 | 156.35 | 157.6 | 157.6 | -0.5 (-0.32%) | 15,761 |
| 14 Jun 2021 | INR | 179.7 | 179.7 | 150 | 158.1 | 158.1 | -5.25 (-3.21%) | 30,524 |
| 11 Jun 2021 | INR | 140.95 | 163.35 | 140.95 | 163.35 | 163.35 | +27.2 (+19.98%) | 51,184 |
| 10 Jun 2021 | INR | 137.6 | 139.95 | 135.5 | 136.15 | 136.15 | -0.15 (-0.11%) | 4,778 |
| 9 Jun 2021 | INR | 139.9 | 139.9 | 133.6 | 136.3 | 136.3 | -0.25 (-0.18%) | 9,878 |
| 8 Jun 2021 | INR | 137.5 | 143.75 | 133.05 | 136.55 | 136.55 | +1.85 (+1.37%) | 7,216 |
| 7 Jun 2021 | INR | 131.9 | 135.1 | 130.7 | 134.7 | 134.7 | +4.35 (+3.34%) | 8,559 |
| 4 Jun 2021 | INR | 132.4 | 132.4 | 129 | 130.35 | 130.35 | -0.4 (-0.31%) | 4,266 |
| 3 Jun 2021 | INR | 135.45 | 137 | 130.35 | 130.75 | 130.75 | -2.75 (-2.06%) | 6,260 |
| 2 Jun 2021 | INR | 130 | 135 | 128.4 | 133.5 | 133.5 | +4.3 (+3.33%) | 10,874 |
| 1 Jun 2021 | INR | 128.05 | 135.25 | 128.05 | 129.2 | 129.2 | +4.25 (+3.40%) | 4,106 |
| 31 May 2021 | INR | 126 | 127.15 | 123.85 | 124.95 | 124.95 | -0.75 (-0.60%) | 8,341 |
| 28 May 2021 | INR | 125 | 130 | 123.2 | 125.7 | 125.7 | +1.55 (+1.25%) | 21,543 |
| 27 May 2021 | INR | 126.05 | 126.05 | 123.75 | 124.15 | 124.15 | +1.4 (+1.14%) | 5,837 |
| 26 May 2021 | INR | 125.95 | 127 | 122.7 | 122.75 | 122.75 | -2.6 (-2.07%) | 3,838 |
| 25 May 2021 | INR | 126.4 | 126.4 | 125.35 | 125.35 | 125.35 | -1.15 (-0.91%) | 55 |
