| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 127.65 | 128 | 125.3 | 126.5 | 126.5 | +0.3 (+0.24%) | 1,632 |
| 21 May 2021 | INR | 125.9 | 128.2 | 124.85 | 126.2 | 126.2 | +1.15 (+0.92%) | 4,099 |
| 20 May 2021 | INR | 129.65 | 129.65 | 124.25 | 125.05 | 125.05 | -1.85 (-1.46%) | 12,217 |
| 19 May 2021 | INR | 125.5 | 130.6 | 122.55 | 126.9 | 126.9 | +4.55 (+3.72%) | 8,458 |
| 18 May 2021 | INR | 128.6 | 133 | 121.05 | 122.35 | 122.35 | -6.4 (-4.97%) | 22,476 |
| 17 May 2021 | INR | 118.45 | 132.3 | 116.95 | 128.75 | 128.75 | +12.5 (+10.75%) | 20,248 |
| 14 May 2021 | INR | 119.25 | 120.95 | 116.05 | 116.25 | 116.25 | -1.55 (-1.32%) | 3,863 |
| 12 May 2021 | INR | 117 | 125.05 | 113.85 | 117.8 | 117.8 | -6.6 (-5.31%) | 10,299 |
| 11 May 2021 | INR | 115.1 | 131.9 | 115.1 | 124.4 | 124.4 | +8.5 (+7.33%) | 33,456 |
| 10 May 2021 | INR | 103.15 | 117.95 | 103.15 | 115.9 | 115.9 | +12.7 (+12.31%) | 4,589 |
| 7 May 2021 | INR | 103.25 | 103.45 | 102.2 | 103.2 | 103.2 | +1.2 (+1.18%) | 295 |
| 6 May 2021 | INR | 104 | 106.5 | 101.5 | 102 | 102 | -1 (-0.97%) | 423 |
| 5 May 2021 | INR | 102.25 | 103 | 102.25 | 103 | 103 | +1.9 (+1.88%) | 545 |
| 4 May 2021 | INR | 102 | 106.7 | 101.05 | 101.1 | 101.1 | -2.6 (-2.51%) | 1,986 |
| 3 May 2021 | INR | 98.9 | 105.95 | 98 | 103.7 | 103.7 | +3.6 (+3.60%) | 5,416 |
| 30 Apr 2021 | INR | 95.9 | 109.3 | 95.05 | 100.1 | 100.1 | +7.15 (+7.69%) | 6,899 |
| 29 Apr 2021 | INR | 92.35 | 98.8 | 91.5 | 92.95 | 92.95 | +0.55 (+0.60%) | 573 |
| 28 Apr 2021 | INR | 91.3 | 94.45 | 91.1 | 92.4 | 92.4 | -1.35 (-1.44%) | 458 |
| 27 Apr 2021 | INR | 90.5 | 93.85 | 90.5 | 93.75 | 93.75 | -1.2 (-1.26%) | 636 |
| 26 Apr 2021 | INR | 90 | 94.95 | 90 | 94.95 | 94.95 | +4.45 (+4.92%) | 901 |
| 23 Apr 2021 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +2 (+2.26%) | 3 |
| 22 Apr 2021 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 92.6 | 92.6 | 88.5 | 88.5 | 88.5 | -0.4 (-0.45%) | 105 |
| 19 Apr 2021 | INR | 87 | 103.35 | 87 | 88.9 | 88.9 | -6.75 (-7.06%) | 3,655 |
| 16 Apr 2021 | INR | 95.85 | 95.85 | 95.5 | 95.65 | 95.65 | -1.25 (-1.29%) | 857 |
| 15 Apr 2021 | INR | 95 | 97.25 | 95 | 96.9 | 96.9 | +0.15 (+0.16%) | 829 |
| 13 Apr 2021 | INR | 96.35 | 101.3 | 96.35 | 96.75 | 96.75 | -2.1 (-2.12%) | 293 |
| 12 Apr 2021 | INR | 102 | 102 | 95.1 | 98.85 | 98.85 | -6.15 (-5.86%) | 838 |
| 9 Apr 2021 | INR | 104.8 | 105.05 | 104.8 | 105 | 105 | +1 (+0.96%) | 6 |
| 8 Apr 2021 | INR | 105.5 | 109.65 | 102 | 104 | 104 | -0.05 (-0.05%) | 6,975 |
