| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 102.05 | 105.5 | 102.05 | 104.05 | 104.05 | +0.55 (+0.53%) | 1,042 |
| 6 Apr 2021 | INR | 106.5 | 107.25 | 102.05 | 103.5 | 103.5 | -3 (-2.82%) | 1,394 |
| 5 Apr 2021 | INR | 107.5 | 107.5 | 104 | 106.5 | 106.5 | -1.6 (-1.48%) | 1,450 |
| 1 Apr 2021 | INR | 109.5 | 113 | 103.15 | 108.1 | 108.1 | +2.45 (+2.32%) | 3,206 |
| 31 Mar 2021 | INR | 105 | 106 | 103.3 | 105.65 | 105.65 | +0.95 (+0.91%) | 945 |
| 30 Mar 2021 | INR | 104.55 | 109.35 | 99 | 104.7 | 104.7 | +0.65 (+0.62%) | 10,331 |
| 26 Mar 2021 | INR | 106 | 107 | 102.3 | 104.05 | 104.05 | +1 (+0.97%) | 2,088 |
| 25 Mar 2021 | INR | 105.35 | 105.5 | 101.05 | 103.05 | 103.05 | -4.35 (-4.05%) | 1,154 |
| 24 Mar 2021 | INR | 108 | 109.35 | 106.9 | 107.4 | 107.4 | -4.15 (-3.72%) | 2,082 |
| 23 Mar 2021 | INR | 119 | 119 | 109.45 | 111.55 | 111.55 | +1.9 (+1.73%) | 3,377 |
| 22 Mar 2021 | INR | 113 | 113 | 107.6 | 109.65 | 109.65 | -0.4 (-0.36%) | 1,900 |
| 19 Mar 2021 | INR | 102.5 | 111.25 | 100.7 | 110.05 | 110.05 | +7.1 (+6.90%) | 3,807 |
| 18 Mar 2021 | INR | 114.85 | 115 | 99.85 | 102.95 | 102.95 | -7.5 (-6.79%) | 7,022 |
| 17 Mar 2021 | INR | 115.2 | 116.85 | 110.25 | 110.45 | 110.45 | -4.6 (-4.00%) | 3,173 |
| 16 Mar 2021 | INR | 122.9 | 129.9 | 113.15 | 115.05 | 115.05 | -9.1 (-7.33%) | 47,927 |
| 15 Mar 2021 | INR | 106.5 | 124.95 | 104.2 | 124.15 | 124.15 | +20 (+19.20%) | 54,047 |
| 12 Mar 2021 | INR | 104.95 | 108 | 103 | 104.15 | 104.15 | +0.7 (+0.68%) | 8,639 |
| 10 Mar 2021 | INR | 107.1 | 110.05 | 95.1 | 103.45 | 103.45 | -8.85 (-7.88%) | 26,865 |
| 9 Mar 2021 | INR | 96.1 | 112.65 | 93.35 | 112.3 | 112.3 | +18.4 (+19.60%) | 40,267 |
| 8 Mar 2021 | INR | 91.25 | 94.1 | 91.1 | 93.9 | 93.9 | +1.1 (+1.19%) | 414 |
| 5 Mar 2021 | INR | 94.1 | 94.8 | 92 | 92.8 | 92.8 | -0.8 (-0.85%) | 1,976 |
| 4 Mar 2021 | INR | 93.3 | 94.5 | 93 | 93.6 | 93.6 | -0.2 (-0.21%) | 2,964 |
| 3 Mar 2021 | INR | 92.1 | 95.7 | 87 | 93.8 | 93.8 | +1.45 (+1.57%) | 8,997 |
| 2 Mar 2021 | INR | 89.25 | 93.8 | 89.25 | 92.35 | 92.35 | +2.4 (+2.67%) | 2,516 |
| 1 Mar 2021 | INR | 89.05 | 91 | 88.4 | 89.95 | 89.95 | +0.55 (+0.62%) | 5,579 |
| 26 Feb 2021 | INR | 86.3 | 91.5 | 86.3 | 89.4 | 89.4 | -2 (-2.19%) | 2,199 |
| 25 Feb 2021 | INR | 92.15 | 93.3 | 89.55 | 91.4 | 91.4 | +3.8 (+4.34%) | 11,634 |
| 24 Feb 2021 | INR | 87 | 91.45 | 85.5 | 87.6 | 87.6 | +0.55 (+0.63%) | 8,688 |
| 23 Feb 2021 | INR | 87.7 | 88.05 | 87 | 87.05 | 87.05 | +0.8 (+0.93%) | 660 |
| 22 Feb 2021 | INR | 89 | 91.3 | 85.85 | 86.25 | 86.25 | -3.75 (-4.17%) | 6,134 |
