| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 93.65 | 94.35 | 90 | 90 | 90 | -1.85 (-2.01%) | 3,353 |
| 18 Feb 2021 | INR | 91 | 94.7 | 91 | 91.85 | 91.85 | +0.85 (+0.93%) | 6,842 |
| 17 Feb 2021 | INR | 92.7 | 92.7 | 91 | 91 | 91 | -1.75 (-1.89%) | 854 |
| 16 Feb 2021 | INR | 92.05 | 94.25 | 91.35 | 92.75 | 92.75 | +0.4 (+0.43%) | 1,572 |
| 15 Feb 2021 | INR | 95.05 | 96.4 | 92.35 | 92.35 | 92.35 | -2.65 (-2.79%) | 878 |
| 12 Feb 2021 | INR | 97.55 | 97.55 | 93.55 | 95 | 95 | +0.9 (+0.96%) | 572 |
| 11 Feb 2021 | INR | 94.1 | 94.1 | 92.5 | 94.1 | 94.1 | -0.05 (-0.05%) | 305 |
| 10 Feb 2021 | INR | 92.75 | 95 | 92.75 | 94.15 | 94.15 | -0.75 (-0.79%) | 4,455 |
| 9 Feb 2021 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +1.25 (+1.33%) | 2 |
| 8 Feb 2021 | INR | 90 | 95.5 | 90 | 93.65 | 93.65 | +2.9 (+3.20%) | 4,833 |
| 5 Feb 2021 | INR | 93.15 | 93.15 | 90.75 | 90.75 | 90.75 | -5.05 (-5.27%) | 696 |
| 4 Feb 2021 | INR | 89.95 | 99.8 | 89 | 95.8 | 95.8 | +10.4 (+12.18%) | 11,549 |
| 3 Feb 2021 | INR | 84 | 86.6 | 83.2 | 85.4 | 85.4 | +3.4 (+4.15%) | 5,686 |
| 2 Feb 2021 | INR | 84 | 85 | 82 | 82 | 82 | +0.4 (+0.49%) | 874 |
| 1 Feb 2021 | INR | 82.35 | 83.55 | 81.6 | 81.6 | 81.6 | -0.55 (-0.67%) | 144 |
| 29 Jan 2021 | INR | 83.6 | 85.55 | 82.05 | 82.15 | 82.15 | -1.85 (-2.20%) | 697 |
| 28 Jan 2021 | INR | 80.05 | 84 | 79 | 84 | 84 | +3 (+3.70%) | 1,228 |
| 27 Jan 2021 | INR | 85.05 | 85.05 | 80.1 | 81 | 81 | -4.05 (-4.76%) | 1,329 |
| 25 Jan 2021 | INR | 88.5 | 88.5 | 85.05 | 85.05 | 85.05 | -1.45 (-1.68%) | 1,037 |
| 22 Jan 2021 | INR | 86.6 | 89.9 | 86 | 86.5 | 86.5 | -6.45 (-6.94%) | 1,265 |
| 21 Jan 2021 | INR | 86 | 98.85 | 86 | 92.95 | 92.95 | +1.9 (+2.09%) | 866 |
| 20 Jan 2021 | INR | 92 | 96 | 88.5 | 91.05 | 91.05 | +0.85 (+0.94%) | 4,581 |
| 19 Jan 2021 | INR | 88.45 | 91.5 | 87.5 | 90.2 | 90.2 | +0.75 (+0.84%) | 982 |
| 18 Jan 2021 | INR | 90.95 | 90.95 | 87 | 89.45 | 89.45 | -1.55 (-1.70%) | 3,360 |
| 15 Jan 2021 | INR | 92 | 92.25 | 90.05 | 91 | 91 | -1.35 (-1.46%) | 668 |
| 14 Jan 2021 | INR | 94.85 | 95 | 92 | 92.35 | 92.35 | +0.2 (+0.22%) | 1,802 |
| 13 Jan 2021 | INR | 93.1 | 96.3 | 90.1 | 92.15 | 92.15 | -2 (-2.12%) | 3,248 |
| 12 Jan 2021 | INR | 94.5 | 96.45 | 93.6 | 94.15 | 94.15 | -2.85 (-2.94%) | 3,984 |
| 11 Jan 2021 | INR | 99.95 | 100.2 | 94.85 | 97 | 97 | +0.1 (+0.10%) | 4,708 |
| 8 Jan 2021 | INR | 91 | 101 | 91 | 96.9 | 96.9 | +4.55 (+4.93%) | 9,399 |
