| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 91.9 | 94.1 | 91.9 | 92.35 | 92.35 | +0.8 (+0.87%) | 908 |
| 6 Jan 2021 | INR | 92.55 | 93 | 91.1 | 91.55 | 91.55 | -1.1 (-1.19%) | 3,385 |
| 5 Jan 2021 | INR | 89.2 | 93.3 | 88.95 | 92.65 | 92.65 | +4.6 (+5.22%) | 3,920 |
| 4 Jan 2021 | INR | 88 | 91.75 | 88 | 88.05 | 88.05 | -0.1 (-0.11%) | 1,510 |
| 1 Jan 2021 | INR | 87.1 | 91.4 | 85.2 | 88.15 | 88.15 | -1.3 (-1.45%) | 3,197 |
| 31 Dec 2020 | INR | 89.45 | 90.65 | 86.35 | 89.45 | 89.45 | -0.55 (-0.61%) | 5,826 |
| 30 Dec 2020 | INR | 88 | 92.8 | 88 | 90 | 90 | +0.85 (+0.95%) | 7,850 |
| 29 Dec 2020 | INR | 89.2 | 93 | 88.6 | 89.15 | 89.15 | -3.1 (-3.36%) | 8,160 |
| 28 Dec 2020 | INR | 93 | 94.9 | 92 | 92.25 | 92.25 | -0.3 (-0.32%) | 3,459 |
| 24 Dec 2020 | INR | 84.2 | 97.8 | 84.2 | 92.55 | 92.55 | +7.2 (+8.44%) | 13,933 |
| 23 Dec 2020 | INR | 76.3 | 89.4 | 76.3 | 85.35 | 85.35 | +9.55 (+12.60%) | 9,155 |
| 22 Dec 2020 | INR | 77.3 | 79.65 | 71.15 | 75.8 | 75.8 | -1.2 (-1.56%) | 4,262 |
| 21 Dec 2020 | INR | 79.2 | 82.7 | 75.05 | 77 | 77 | -3.55 (-4.41%) | 2,330 |
| 18 Dec 2020 | INR | 81.05 | 81.05 | 80.05 | 80.55 | 80.55 | -2.7 (-3.24%) | 946 |
| 17 Dec 2020 | INR | 82.65 | 87 | 81.65 | 83.25 | 83.25 | +1.25 (+1.52%) | 13,674 |
| 16 Dec 2020 | INR | 80.6 | 82.3 | 77.6 | 82 | 82 | +3.55 (+4.53%) | 7,284 |
| 15 Dec 2020 | INR | 79.5 | 82.4 | 74 | 78.45 | 78.45 | -1.55 (-1.94%) | 1,163 |
| 14 Dec 2020 | INR | 77.5 | 80 | 77.5 | 80 | 80 | +1.85 (+2.37%) | 4,278 |
| 11 Dec 2020 | INR | 76.6 | 79.35 | 76.6 | 78.15 | 78.15 | +0.5 (+0.64%) | 2,041 |
| 10 Dec 2020 | INR | 77.9 | 80.9 | 73.55 | 77.65 | 77.65 | -2.15 (-2.69%) | 5,917 |
| 9 Dec 2020 | INR | 78.55 | 80.6 | 78.55 | 79.8 | 79.8 | +3.2 (+4.18%) | 1,855 |
| 8 Dec 2020 | INR | 79.55 | 84.9 | 76.1 | 76.6 | 76.6 | -1.55 (-1.98%) | 16,808 |
| 7 Dec 2020 | INR | 77.25 | 79.6 | 75.5 | 78.15 | 78.15 | +1.55 (+2.02%) | 2,788 |
| 4 Dec 2020 | INR | 72.1 | 79.95 | 72 | 76.6 | 76.6 | +4.45 (+6.17%) | 11,481 |
| 3 Dec 2020 | INR | 71.1 | 73.3 | 71.1 | 72.15 | 72.15 | -0.95 (-1.30%) | 1,910 |
| 2 Dec 2020 | INR | 79 | 79.95 | 72 | 73.1 | 73.1 | +3.1 (+4.43%) | 7,004 |
| 1 Dec 2020 | INR | 71.2 | 71.2 | 70 | 70 | 70 | +0.55 (+0.79%) | 661 |
| 27 Nov 2020 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 69.05 | 71.45 | 68.7 | 69.45 | 69.45 | -0.55 (-0.79%) | 3,604 |
