| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 69.45 | 72.7 | 68.45 | 70 | 70 | -0.85 (-1.20%) | 850 |
| 23 Nov 2020 | INR | 70 | 73 | 67.45 | 70.85 | 70.85 | +2.1 (+3.05%) | 4,391 |
| 20 Nov 2020 | INR | 68 | 69.8 | 64.9 | 68.75 | 68.75 | +2.6 (+3.93%) | 7,733 |
| 19 Nov 2020 | INR | 65.2 | 69.6 | 65 | 66.15 | 66.15 | -0.9 (-1.34%) | 1,625 |
| 18 Nov 2020 | INR | 71.2 | 71.2 | 66.5 | 67.05 | 67.05 | +1.95 (+3.00%) | 3,251 |
| 17 Nov 2020 | INR | 66 | 67.55 | 63.6 | 65.1 | 65.1 | +0.1 (+0.15%) | 1,918 |
| 13 Nov 2020 | INR | 65 | 65 | 65 | 65 | 65 | +2.75 (+4.42%) | 1 |
| 12 Nov 2020 | INR | 63 | 64.9 | 62.25 | 62.25 | 62.25 | -2.2 (-3.41%) | 237 |
| 11 Nov 2020 | INR | 63.95 | 64.85 | 62.5 | 64.45 | 64.45 | -1.1 (-1.68%) | 455 |
| 10 Nov 2020 | INR | 56.3 | 71.5 | 56.3 | 65.55 | 65.55 | -2.4 (-3.53%) | 1,286 |
| 9 Nov 2020 | INR | 64.2 | 67.95 | 63.65 | 67.95 | 67.95 | +1.65 (+2.49%) | 9,673 |
| 6 Nov 2020 | INR | 64.15 | 66.5 | 64.15 | 66.3 | 66.3 | -0.1 (-0.15%) | 385 |
| 5 Nov 2020 | INR | 65 | 66.4 | 63.75 | 66.4 | 66.4 | +4.4 (+7.10%) | 102 |
| 4 Nov 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 65 | 65 | 62 | 62 | 62 | -3 (-4.62%) | 101 |
| 2 Nov 2020 | INR | 63.4 | 65 | 62 | 65 | 65 | +1.5 (+2.36%) | 1,014 |
| 30 Oct 2020 | INR | 66.4 | 68.9 | 63.5 | 63.5 | 63.5 | +0.55 (+0.87%) | 184 |
| 29 Oct 2020 | INR | 65.75 | 65.75 | 62.1 | 62.95 | 62.95 | -4.1 (-6.11%) | 372 |
| 28 Oct 2020 | INR | 71 | 71 | 64.75 | 67.05 | 67.05 | +1.2 (+1.82%) | 1,632 |
| 27 Oct 2020 | INR | 67.85 | 67.85 | 65.85 | 65.85 | 65.85 | +0.75 (+1.15%) | 2 |
| 26 Oct 2020 | INR | 64.25 | 67.2 | 64.25 | 65.1 | 65.1 | +0.85 (+1.32%) | 756 |
| 23 Oct 2020 | INR | 65.05 | 72.4 | 64.25 | 64.25 | 64.25 | +1.4 (+2.23%) | 351 |
| 22 Oct 2020 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 62.15 | 62.85 | 55.6 | 62.85 | 62.85 | -1.15 (-1.80%) | 114 |
| 20 Oct 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 63.4 | 64 | 63.4 | 64 | 64 | +1.75 (+2.81%) | 337 |
| 16 Oct 2020 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 50 |
| 14 Oct 2020 | INR | 59 | 66.4 | 53.1 | 63 | 63 | +0.25 (+0.40%) | 589 |
| 13 Oct 2020 | INR | 62.45 | 64.6 | 62.25 | 62.75 | 62.75 | +1.15 (+1.87%) | 752 |
