| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 315 | 315 | 310.8 | 312.2 | 312.2 | -4.15 (-1.31%) | 544 |
| 11 Jan 2024 | INR | 316.75 | 318 | 313.95 | 316.35 | 316.35 | +5.1 (+1.64%) | 1,806 |
| 10 Jan 2024 | INR | 316.3 | 319.3 | 310.25 | 311.25 | 311.25 | -1.05 (-0.34%) | 2,425 |
| 9 Jan 2024 | INR | 300 | 318.05 | 300 | 312.3 | 312.3 | -0.2 (-0.06%) | 3,127 |
| 8 Jan 2024 | INR | 311.65 | 320 | 310.9 | 312.5 | 312.5 | +0.85 (+0.27%) | 1,563 |
| 5 Jan 2024 | INR | 319.25 | 319.25 | 311.5 | 311.65 | 311.65 | -0.4 (-0.13%) | 961 |
| 4 Jan 2024 | INR | 304 | 317.9 | 304 | 312.05 | 312.05 | -3.3 (-1.05%) | 1,648 |
| 3 Jan 2024 | INR | 322.9 | 328.75 | 311.15 | 315.35 | 315.35 | -9.65 (-2.97%) | 3,606 |
| 2 Jan 2024 | INR | 329 | 340 | 320.05 | 325 | 325 | +5.35 (+1.67%) | 1,772 |
| 1 Jan 2024 | INR | 309.25 | 329 | 307.8 | 319.65 | 319.65 | +13.95 (+4.56%) | 2,852 |
| 29 Dec 2023 | INR | 294.1 | 310 | 294.1 | 305.7 | 305.7 | +7.7 (+2.58%) | 3,577 |
| 28 Dec 2023 | INR | 300.4 | 300.4 | 296.6 | 298 | 298 | +0.7 (+0.24%) | 19 |
| 27 Dec 2023 | INR | 294 | 302 | 294 | 297.3 | 297.3 | -1.8 (-0.60%) | 465 |
| 26 Dec 2023 | INR | 296.15 | 303.6 | 295 | 299.1 | 299.1 | +4.15 (+1.41%) | 232 |
| 22 Dec 2023 | INR | 297.95 | 302.4 | 294.35 | 294.95 | 294.95 | +1.65 (+0.56%) | 320 |
| 21 Dec 2023 | INR | 294 | 334.4 | 282.1 | 293.3 | 293.3 | +2.95 (+1.02%) | 1,746 |
| 20 Dec 2023 | INR | 298.4 | 298.4 | 288.55 | 290.35 | 290.35 | -6.35 (-2.14%) | 1,736 |
| 19 Dec 2023 | INR | 280 | 299.55 | 280 | 296.7 | 296.7 | +1.6 (+0.54%) | 578 |
| 18 Dec 2023 | INR | 306.95 | 306.95 | 289.1 | 295.1 | 295.1 | +2.05 (+0.70%) | 595 |
| 15 Dec 2023 | INR | 297.4 | 299.45 | 291.3 | 293.05 | 293.05 | -1.5 (-0.51%) | 909 |
| 14 Dec 2023 | INR | 303.2 | 303.2 | 293.4 | 294.55 | 294.55 | -2.7 (-0.91%) | 4,451 |
| 13 Dec 2023 | INR | 296.6 | 298.35 | 294.95 | 297.25 | 297.25 | +2.3 (+0.78%) | 221 |
| 12 Dec 2023 | INR | 293.25 | 302.4 | 293.25 | 294.95 | 294.95 | -1.8 (-0.61%) | 1,855 |
| 11 Dec 2023 | INR | 294.65 | 302 | 293.2 | 296.75 | 296.75 | -0.1 (-0.03%) | 1,032 |
| 8 Dec 2023 | INR | 291 | 302 | 291 | 296.85 | 296.85 | +0.05 (+0.02%) | 1,456 |
| 7 Dec 2023 | INR | 299.95 | 302.75 | 294 | 296.8 | 296.8 | -3.1 (-1.03%) | 2,115 |
| 6 Dec 2023 | INR | 310 | 310 | 298.5 | 299.9 | 299.9 | +1.75 (+0.59%) | 1,716 |
| 5 Dec 2023 | INR | 298 | 308.95 | 293.55 | 298.15 | 298.15 | -2.9 (-0.96%) | 1,686 |
| 4 Dec 2023 | INR | 296 | 304 | 294.65 | 301.05 | 301.05 | +1.45 (+0.48%) | 6,852 |
| 1 Dec 2023 | INR | 300.2 | 303.95 | 299.6 | 299.6 | 299.6 | -0.6 (-0.20%) | 959 |
