| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.3 (-5.08%) | 57 |
| 9 Oct 2020 | INR | 59.1 | 71.25 | 59.1 | 64.9 | 64.9 | +0.35 (+0.54%) | 103 |
| 8 Oct 2020 | INR | 64 | 64.7 | 63.25 | 64.55 | 64.55 | +0.3 (+0.47%) | 681 |
| 7 Oct 2020 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 63 | 64.55 | 63 | 64.25 | 64.25 | +0.55 (+0.86%) | 62 |
| 5 Oct 2020 | INR | 64.95 | 64.95 | 63.3 | 63.7 | 63.7 | +1.7 (+2.74%) | 190 |
| 1 Oct 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 62.45 | 63.7 | 62 | 62 | 62 | -0.05 (-0.08%) | 495 |
| 28 Sep 2020 | INR | 62.5 | 63.05 | 61.6 | 62.05 | 62.05 | +0.2 (+0.32%) | 4,066 |
| 25 Sep 2020 | INR | 61.4 | 62.5 | 61.1 | 61.85 | 61.85 | +1.25 (+2.06%) | 3,187 |
| 24 Sep 2020 | INR | 62 | 62 | 59.6 | 60.6 | 60.6 | -1.15 (-1.86%) | 975 |
| 23 Sep 2020 | INR | 62.9 | 65.6 | 61.75 | 61.75 | 61.75 | -5.05 (-7.56%) | 679 |
| 22 Sep 2020 | INR | 59.05 | 66.8 | 58.1 | 66.8 | 66.8 | +2.8 (+4.38%) | 7,109 |
| 21 Sep 2020 | INR | 65.2 | 65.2 | 64 | 64 | 64 | -2.7 (-4.05%) | 101 |
| 18 Sep 2020 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 65.1 | 67 | 65.1 | 66.7 | 66.7 | 0.0 (0.0%) | 542 |
| 14 Sep 2020 | INR | 64 | 66.9 | 64 | 66.7 | 66.7 | +1.35 (+2.07%) | 230 |
| 11 Sep 2020 | INR | 68 | 68 | 64.3 | 65.35 | 65.35 | -1.8 (-2.68%) | 6,552 |
| 10 Sep 2020 | INR | 68.8 | 68.8 | 64.95 | 67.15 | 67.15 | +3.8 (+6.00%) | 926 |
| 9 Sep 2020 | INR | 63.35 | 64 | 63.35 | 63.35 | 63.35 | -2.55 (-3.87%) | 551 |
| 8 Sep 2020 | INR | 65.1 | 67.6 | 65.1 | 65.9 | 65.9 | -1.1 (-1.64%) | 131 |
| 7 Sep 2020 | INR | 66.05 | 67.5 | 65.15 | 67 | 67 | 0.0 (0.0%) | 917 |
| 4 Sep 2020 | INR | 65 | 68.1 | 65 | 67 | 67 | 0.0 (0.0%) | 221 |
| 3 Sep 2020 | INR | 65.7 | 67 | 65 | 67 | 67 | +1.7 (+2.60%) | 952 |
| 2 Sep 2020 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.8 (-1.21%) | 150 |
| 1 Sep 2020 | INR | 65.65 | 66.4 | 65.65 | 66.1 | 66.1 | -0.85 (-1.27%) | 114 |
| 31 Aug 2020 | INR | 70.5 | 70.5 | 65.5 | 66.95 | 66.95 | -4.45 (-6.23%) | 2,636 |
