| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 72 | 76.5 | 71.15 | 71.4 | 71.4 | -0.25 (-0.35%) | 7,756 |
| 27 Aug 2020 | INR | 67.1 | 72.05 | 67.1 | 71.65 | 71.65 | -0.35 (-0.49%) | 501 |
| 26 Aug 2020 | INR | 71.9 | 72.45 | 70.65 | 72 | 72 | +0.1 (+0.14%) | 891 |
| 25 Aug 2020 | INR | 71.45 | 71.9 | 71.45 | 71.9 | 71.9 | +0.45 (+0.63%) | 2 |
| 24 Aug 2020 | INR | 72.15 | 72.4 | 71 | 71.45 | 71.45 | -1 (-1.38%) | 4,849 |
| 21 Aug 2020 | INR | 72.85 | 73.5 | 72.1 | 72.45 | 72.45 | -0.05 (-0.07%) | 2,840 |
| 20 Aug 2020 | INR | 69.95 | 72.75 | 69.8 | 72.5 | 72.5 | +0.9 (+1.26%) | 9,100 |
| 19 Aug 2020 | INR | 72.3 | 72.55 | 71.1 | 71.6 | 71.6 | -0.3 (-0.42%) | 6,435 |
| 18 Aug 2020 | INR | 74.95 | 76.2 | 71.7 | 71.9 | 71.9 | -2.3 (-3.10%) | 9,381 |
| 17 Aug 2020 | INR | 70 | 74.95 | 70 | 74.2 | 74.2 | +5.7 (+8.32%) | 14,983 |
| 14 Aug 2020 | INR | 69.95 | 69.95 | 67.9 | 68.5 | 68.5 | -0.5 (-0.72%) | 2,642 |
| 13 Aug 2020 | INR | 68.5 | 69.95 | 67.55 | 69 | 69 | +3.55 (+5.42%) | 4,535 |
| 12 Aug 2020 | INR | 64.9 | 65.45 | 64.9 | 65.45 | 65.45 | +0.95 (+1.47%) | 50 |
| 11 Aug 2020 | INR | 65.95 | 65.95 | 64.2 | 64.5 | 64.5 | -0.95 (-1.45%) | 2,004 |
| 10 Aug 2020 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.8 (+1.24%) | 100 |
| 7 Aug 2020 | INR | 65.4 | 66 | 63.2 | 64.65 | 64.65 | -0.85 (-1.30%) | 8,800 |
| 6 Aug 2020 | INR | 64.3 | 65.5 | 64.3 | 65.5 | 65.5 | +0.8 (+1.24%) | 129 |
| 5 Aug 2020 | INR | 63.45 | 64.75 | 63.2 | 64.7 | 64.7 | +1.5 (+2.37%) | 5,092 |
| 4 Aug 2020 | INR | 63 | 63.2 | 63 | 63.2 | 63.2 | +1.7 (+2.76%) | 1,020 |
| 3 Aug 2020 | INR | 61.5 | 61.5 | 61.45 | 61.5 | 61.5 | +0.9 (+1.49%) | 250 |
| 31 Jul 2020 | INR | 61.5 | 62.5 | 60.15 | 60.6 | 60.6 | -0.9 (-1.46%) | 1,580 |
| 30 Jul 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 62.2 | 62.2 | 61.5 | 61.5 | 61.5 | -0.65 (-1.05%) | 7 |
| 28 Jul 2020 | INR | 61.9 | 62.15 | 61.9 | 62.15 | 62.15 | -0.6 (-0.96%) | 76 |
| 27 Jul 2020 | INR | 63.2 | 63.2 | 60.05 | 62.75 | 62.75 | -1.95 (-3.01%) | 134 |
| 24 Jul 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 64.85 | 65.4 | 63.75 | 64.7 | 64.7 | +1.1 (+1.73%) | 1,274 |
| 22 Jul 2020 | INR | 63.45 | 64.5 | 63.35 | 63.6 | 63.6 | -1.6 (-2.45%) | 414 |
| 21 Jul 2020 | INR | 65.8 | 66.75 | 64.1 | 65.2 | 65.2 | +0.7 (+1.09%) | 1,949 |
| 20 Jul 2020 | INR | 64 | 64.75 | 64 | 64.5 | 64.5 | -0.9 (-1.38%) | 1,108 |
