| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.35 (+2.11%) | 71 |
| 16 Jul 2020 | INR | 64.35 | 64.35 | 64 | 64.05 | 64.05 | -0.95 (-1.46%) | 1,428 |
| 15 Jul 2020 | INR | 64.5 | 67 | 64.5 | 65 | 65 | +0.6 (+0.93%) | 450 |
| 14 Jul 2020 | INR | 66.1 | 66.1 | 64.4 | 64.4 | 64.4 | -2.7 (-4.02%) | 408 |
| 13 Jul 2020 | INR | 68 | 69.55 | 66.4 | 67.1 | 67.1 | -0.25 (-0.37%) | 1,640 |
| 10 Jul 2020 | INR | 69.8 | 69.8 | 65 | 67.35 | 67.35 | -1.75 (-2.53%) | 1,208 |
| 9 Jul 2020 | INR | 71.7 | 71.75 | 66.05 | 69.1 | 69.1 | -2.7 (-3.76%) | 7,895 |
| 8 Jul 2020 | INR | 70 | 71.8 | 70 | 71.8 | 71.8 | +2.7 (+3.91%) | 240 |
| 7 Jul 2020 | INR | 65.65 | 73.45 | 65.65 | 69.1 | 69.1 | +4.1 (+6.31%) | 9,024 |
| 6 Jul 2020 | INR | 65.85 | 65.85 | 65 | 65 | 65 | +0.6 (+0.93%) | 145 |
| 3 Jul 2020 | INR | 64.6 | 65 | 64.4 | 64.4 | 64.4 | -1.9 (-2.87%) | 502 |
| 2 Jul 2020 | INR | 64.95 | 66.3 | 64.95 | 66.3 | 66.3 | +1.3 (+2%) | 908 |
| 1 Jul 2020 | INR | 65.1 | 65.3 | 64.8 | 65 | 65 | -0.75 (-1.14%) | 60 |
| 30 Jun 2020 | INR | 68.05 | 68.75 | 65.75 | 65.75 | 65.75 | -0.55 (-0.83%) | 152 |
| 29 Jun 2020 | INR | 68 | 68 | 64 | 66.3 | 66.3 | -5.2 (-7.27%) | 964 |
| 26 Jun 2020 | INR | 69.1 | 72.6 | 69.1 | 71.5 | 71.5 | +1 (+1.42%) | 2,815 |
| 25 Jun 2020 | INR | 70 | 71.5 | 69 | 70.5 | 70.5 | +0.65 (+0.93%) | 3,251 |
| 24 Jun 2020 | INR | 71.5 | 71.5 | 68.9 | 69.85 | 69.85 | -1.6 (-2.24%) | 10,753 |
| 23 Jun 2020 | INR | 71.4 | 72.65 | 71.4 | 71.45 | 71.45 | +0.55 (+0.78%) | 525 |
| 22 Jun 2020 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 70 | 72 | 69.9 | 70.9 | 70.9 | +2.9 (+4.26%) | 274 |
| 18 Jun 2020 | INR | 68.95 | 70.2 | 65.15 | 68 | 68 | +0.7 (+1.04%) | 3,662 |
| 17 Jun 2020 | INR | 62.75 | 67.9 | 62 | 67.3 | 67.3 | +5.2 (+8.37%) | 4,197 |
| 16 Jun 2020 | INR | 66.15 | 66.15 | 62.1 | 62.1 | 62.1 | -1.05 (-1.66%) | 973 |
| 15 Jun 2020 | INR | 65.55 | 65.6 | 63.15 | 63.15 | 63.15 | -8.25 (-11.55%) | 286 |
| 12 Jun 2020 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 68.75 | 71.5 | 68.75 | 71.4 | 71.4 | +2.75 (+4.01%) | 1,410 |
