| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 63 | 73.7 | 63 | 68.65 | 68.65 | +7.15 (+11.63%) | 1,274 |
| 4 Jun 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 100 |
| 3 Jun 2020 | INR | 53.5 | 61.5 | 53.5 | 59 | 59 | +0.95 (+1.64%) | 274 |
| 2 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +6.05 (+11.63%) | 10 |
| 29 May 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 50.5 | 52 | 50.5 | 52 | 52 | -1.1 (-2.07%) | 60 |
| 26 May 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 53.15 | 53.15 | 53.1 | 53.1 | 53.1 | -1.15 (-2.12%) | 175 |
| 14 May 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 53.3 | 56.5 | 53.3 | 54.25 | 54.25 | +0.65 (+1.21%) | 194 |
| 12 May 2020 | INR | 55 | 56.7 | 53.6 | 53.6 | 53.6 | -0.9 (-1.65%) | 351 |
| 11 May 2020 | INR | 55 | 55 | 53 | 54.5 | 54.5 | -2.3 (-4.05%) | 1,042 |
| 8 May 2020 | INR | 56 | 57.15 | 55.85 | 56.8 | 56.8 | +2.55 (+4.70%) | 2,314 |
| 7 May 2020 | INR | 54 | 54.25 | 54 | 54.25 | 54.25 | -0.15 (-0.28%) | 1,140 |
| 6 May 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 56.6 | 56.6 | 54.4 | 54.4 | 54.4 | +1.2 (+2.26%) | 396 |
| 4 May 2020 | INR | 53.6 | 54 | 53.2 | 53.2 | 53.2 | -3.3 (-5.84%) | 404 |
| 30 Apr 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 15 |
| 28 Apr 2020 | INR | 52 | 52 | 52 | 52 | 52 | -1.15 (-2.16%) | 500 |
| 27 Apr 2020 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 53.15 | 53.15 | 53.1 | 53.15 | 53.15 | -3.2 (-5.68%) | 6 |
| 23 Apr 2020 | INR | 56.35 | 57.7 | 54 | 56.35 | 56.35 | -1.65 (-2.84%) | 211 |
