Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 56.5 | 58 | 54.15 | 58 | 58 | +5.8 (+11.11%) | 143 |
17 Apr 2020 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.5 (+0.97%) | 32 |
16 Apr 2020 | INR | 57.75 | 57.75 | 51.7 | 51.7 | 51.7 | +2.1 (+4.23%) | 31 |
15 Apr 2020 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +3.5 (+7.59%) | 100 |
9 Apr 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 42.5 | 46.1 | 42.5 | 46.1 | 46.1 | +2.5 (+5.73%) | 3,000 |
3 Apr 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -3.35 (-7.14%) | 58 |
24 Mar 2020 | INR | 43.05 | 49.9 | 43.05 | 46.95 | 46.95 | -2.45 (-4.96%) | 492 |
23 Mar 2020 | INR | 45.1 | 49.45 | 45.1 | 49.4 | 49.4 | -6.6 (-11.79%) | 6,555 |
20 Mar 2020 | INR | 53 | 57.5 | 50.05 | 56 | 56 | -0.25 (-0.44%) | 506 |
19 Mar 2020 | INR | 54.9 | 59 | 51 | 56.25 | 56.25 | +1 (+1.81%) | 627 |
18 Mar 2020 | INR | 50.25 | 55.25 | 50.25 | 55.25 | 55.25 | +3.75 (+7.28%) | 1,382 |
17 Mar 2020 | INR | 52.55 | 52.55 | 51.5 | 51.5 | 51.5 | -1.7 (-3.20%) | 103 |
16 Mar 2020 | INR | 60 | 63.7 | 52.6 | 53.2 | 53.2 | -7.1 (-11.77%) | 699 |
13 Mar 2020 | INR | 54.05 | 62.8 | 53.1 | 60.3 | 60.3 | +6.65 (+12.40%) | 5,498 |
12 Mar 2020 | INR | 54 | 68.4 | 53.5 | 53.65 | 53.65 | -5.85 (-9.83%) | 276 |
11 Mar 2020 | INR | 59.5 | 59.5 | 59.45 | 59.5 | 59.5 | -1.65 (-2.70%) | 60 |
9 Mar 2020 | INR | 59 | 63.75 | 58.25 | 61.15 | 61.15 | -2.3 (-3.62%) | 2,786 |
6 Mar 2020 | INR | 61.55 | 63.45 | 61.55 | 63.45 | 63.45 | -2.5 (-3.79%) | 60 |
5 Mar 2020 | INR | 63.55 | 68.9 | 63.55 | 65.95 | 65.95 | -2.55 (-3.72%) | 3,698 |