| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 65.25 | 69.9 | 65.25 | 68.5 | 68.5 | +3.45 (+5.30%) | 101 |
| 2 Mar 2020 | INR | 71.75 | 71.75 | 64.55 | 65.05 | 65.05 | -2.75 (-4.06%) | 3,448 |
| 28 Feb 2020 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.2 (-0.29%) | 30 |
| 27 Feb 2020 | INR | 68 | 69.6 | 66.55 | 68 | 68 | -3.95 (-5.49%) | 1,016 |
| 26 Feb 2020 | INR | 67.8 | 71.95 | 67.8 | 71.95 | 71.95 | +2 (+2.86%) | 22 |
| 25 Feb 2020 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 70 | 70.25 | 68.2 | 69.95 | 69.95 | -1.8 (-2.51%) | 1,634 |
| 20 Feb 2020 | INR | 69 | 71.75 | 68.5 | 71.75 | 71.75 | +1.7 (+2.43%) | 2,006 |
| 19 Feb 2020 | INR | 71 | 73.8 | 68.2 | 70.05 | 70.05 | +2.05 (+3.01%) | 29,994 |
| 18 Feb 2020 | INR | 73.7 | 73.7 | 68 | 68 | 68 | -2.4 (-3.41%) | 3,778 |
| 17 Feb 2020 | INR | 76 | 77.4 | 70.4 | 70.4 | 70.4 | -2.8 (-3.83%) | 883 |
| 14 Feb 2020 | INR | 74.5 | 78.85 | 71.15 | 73.2 | 73.2 | -1.3 (-1.74%) | 2,211 |
| 13 Feb 2020 | INR | 75.5 | 76.8 | 74.5 | 74.5 | 74.5 | -1 (-1.32%) | 2,065 |
| 12 Feb 2020 | INR | 77.5 | 77.5 | 74.3 | 75.5 | 75.5 | -1.25 (-1.63%) | 2,326 |
| 11 Feb 2020 | INR | 75 | 77.25 | 75 | 76.75 | 76.75 | -1.25 (-1.60%) | 402 |
| 10 Feb 2020 | INR | 78.25 | 78.25 | 78 | 78 | 78 | +0.5 (+0.65%) | 4 |
| 7 Feb 2020 | INR | 80 | 83.7 | 77.5 | 77.5 | 77.5 | +1.25 (+1.64%) | 252 |
| 6 Feb 2020 | INR | 78.4 | 78.5 | 75.3 | 76.25 | 76.25 | +0.7 (+0.93%) | 3,395 |
| 5 Feb 2020 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 75 | 79.45 | 74.3 | 75.55 | 75.55 | +1.55 (+2.09%) | 302 |
| 3 Feb 2020 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 73.2 | 75.9 | 71.1 | 74 | 74 | -2.5 (-3.27%) | 200 |
| 30 Jan 2020 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 74.85 | 78 | 73.35 | 76.5 | 76.5 | +1.5 (+2%) | 257 |
| 28 Jan 2020 | INR | 74.95 | 76 | 74.95 | 75 | 75 | +0.05 (+0.07%) | 25 |
| 27 Jan 2020 | INR | 75.05 | 76 | 74.9 | 74.95 | 74.95 | -2.8 (-3.60%) | 156 |
| 24 Jan 2020 | INR | 76 | 77.75 | 76 | 77.75 | 77.75 | +3.65 (+4.93%) | 174 |
| 23 Jan 2020 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.4 (-4.39%) | 49 |
| 22 Jan 2020 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
