| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 84.4 | 84.4 | 75.2 | 77.5 | 77.5 | -3.6 (-4.44%) | 478 |
| 20 Jan 2020 | INR | 76.05 | 81.1 | 76.05 | 81.1 | 81.1 | -1.55 (-1.88%) | 91 |
| 17 Jan 2020 | INR | 83.9 | 83.9 | 82.65 | 82.65 | 82.65 | +2.65 (+3.31%) | 2 |
| 16 Jan 2020 | INR | 77.5 | 80 | 77.5 | 80 | 80 | +1.9 (+2.43%) | 400 |
| 15 Jan 2020 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 78.75 | 79 | 78.1 | 78.1 | 78.1 | +1.25 (+1.63%) | 359 |
| 13 Jan 2020 | INR | 75.75 | 76.85 | 75.75 | 76.85 | 76.85 | -0.15 (-0.19%) | 70 |
| 10 Jan 2020 | INR | 76 | 77.6 | 75.7 | 77 | 77 | +0.75 (+0.98%) | 1,281 |
| 9 Jan 2020 | INR | 75 | 78.9 | 75 | 76.25 | 76.25 | +2.55 (+3.46%) | 459 |
| 8 Jan 2020 | INR | 73.3 | 73.7 | 73.3 | 73.7 | 73.7 | -4.25 (-5.45%) | 35 |
| 7 Jan 2020 | INR | 75.5 | 77.95 | 72.5 | 77.95 | 77.95 | +3.8 (+5.12%) | 192 |
| 6 Jan 2020 | INR | 75.6 | 75.6 | 73.75 | 74.15 | 74.15 | -2.85 (-3.70%) | 487 |
| 3 Jan 2020 | INR | 79 | 80 | 77 | 77 | 77 | -1 (-1.28%) | 7,725 |
| 2 Jan 2020 | INR | 78 | 83.4 | 78 | 78 | 78 | +3 (+4%) | 756 |
| 1 Jan 2020 | INR | 73.6 | 78 | 73.15 | 75 | 75 | +3.1 (+4.31%) | 911 |
| 31 Dec 2019 | INR | 70.1 | 71.9 | 70.1 | 71.9 | 71.9 | +1.4 (+1.99%) | 11 |
| 30 Dec 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.5 (+2.17%) | 64 |
| 27 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 69 | 69 | 67.95 | 69 | 69 | -0.65 (-0.93%) | 78 |
| 24 Dec 2019 | INR | 71 | 72.2 | 67.2 | 69.65 | 69.65 | +0.65 (+0.94%) | 65 |
| 23 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | +0.65 (+0.95%) | 250 |
| 20 Dec 2019 | INR | 71.6 | 71.6 | 68.35 | 68.35 | 68.35 | -3.05 (-4.27%) | 1,097 |
| 19 Dec 2019 | INR | 69.6 | 71.4 | 68.05 | 71.4 | 71.4 | +2.3 (+3.33%) | 580 |
| 18 Dec 2019 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.1 (+0.14%) | 11 |
| 16 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | -1.9 (-2.68%) | 52 |
| 12 Dec 2019 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 71.05 | 72.2 | 69.05 | 70.9 | 70.9 | -1.3 (-1.80%) | 4,059 |
| 10 Dec 2019 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.8 (-1.10%) | 103 |
