| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 73 | 73 | 73 | 73 | 73 | +0.6 (+0.83%) | 2 |
| 5 Dec 2019 | INR | 72.4 | 74.95 | 72.4 | 72.4 | 72.4 | -0.85 (-1.16%) | 400 |
| 4 Dec 2019 | INR | 72.15 | 75 | 72.15 | 73.25 | 73.25 | +0.25 (+0.34%) | 450 |
| 3 Dec 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 72.45 | 75.4 | 60.05 | 73 | 73 | -1 (-1.35%) | 748 |
| 29 Nov 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 74.9 | 79.8 | 72.8 | 74 | 74 | -0.7 (-0.94%) | 419 |
| 27 Nov 2019 | INR | 74.8 | 74.9 | 74.7 | 74.7 | 74.7 | +2.65 (+3.68%) | 151 |
| 26 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.95 (-1.30%) | 71 |
| 22 Nov 2019 | INR | 72.1 | 73 | 72.1 | 73 | 73 | 0.0 (0.0%) | 123 |
| 21 Nov 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 74.15 | 74.15 | 73 | 73 | 73 | -1.95 (-2.60%) | 39 |
| 19 Nov 2019 | INR | 77 | 79.8 | 71.25 | 74.95 | 74.95 | +1.4 (+1.90%) | 1,459 |
| 18 Nov 2019 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -2.55 (-3.35%) | 100 |
| 15 Nov 2019 | INR | 79.9 | 79.9 | 76 | 76.1 | 76.1 | -4.4 (-5.47%) | 345 |
| 14 Nov 2019 | INR | 80.3 | 82.55 | 80.3 | 80.5 | 80.5 | -1.45 (-1.77%) | 4 |
| 13 Nov 2019 | INR | 80.9 | 82.95 | 78.7 | 81.95 | 81.95 | +9.9 (+13.74%) | 636 |
| 11 Nov 2019 | INR | 71 | 72.75 | 71 | 72.05 | 72.05 | -4.7 (-6.12%) | 2,261 |
| 8 Nov 2019 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 73.6 | 76.75 | 73.6 | 76.75 | 76.75 | +1.75 (+2.33%) | 600 |
| 6 Nov 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 400 |
| 5 Nov 2019 | INR | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 100 |
| 4 Nov 2019 | INR | 72.2 | 75.65 | 72.2 | 73.5 | 73.5 | +0.45 (+0.62%) | 339 |
| 1 Nov 2019 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.95 (-2.60%) | 82 |
| 30 Oct 2019 | INR | 73.5 | 75 | 72.6 | 75 | 75 | +2 (+2.74%) | 18,764 |
| 29 Oct 2019 | INR | 73 | 73 | 73 | 73 | 73 | -0.35 (-0.48%) | 25 |
| 25 Oct 2019 | INR | 72.9 | 73.35 | 72.9 | 73.35 | 73.35 | +0.55 (+0.76%) | 2 |
