| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 70 | 72.8 | 70 | 72.8 | 72.8 | -0.1 (-0.14%) | 110 |
| 18 Oct 2019 | INR | 71 | 73.4 | 69 | 72.9 | 72.9 | +2.9 (+4.14%) | 14,287 |
| 17 Oct 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
| 16 Oct 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 71.6 | 71.6 | 68.75 | 70 | 70 | -2.25 (-3.11%) | 300 |
| 14 Oct 2019 | INR | 74.8 | 74.8 | 72.2 | 72.25 | 72.25 | +1.55 (+2.19%) | 3 |
| 11 Oct 2019 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 73.7 | 73.7 | 69.65 | 70.7 | 70.7 | +0.6 (+0.86%) | 13 |
| 9 Oct 2019 | INR | 72 | 74 | 70.1 | 70.1 | 70.1 | -0.15 (-0.21%) | 12,970 |
| 7 Oct 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 68.35 | 75 | 68.35 | 70.25 | 70.25 | +0.3 (+0.43%) | 1,012 |
| 3 Oct 2019 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -3.1 (-4.24%) | 689 |
| 1 Oct 2019 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -2.75 (-3.63%) | 300 |
| 30 Sep 2019 | INR | 74.75 | 77.6 | 74.2 | 75.8 | 75.8 | +3.45 (+4.77%) | 1,472 |
| 27 Sep 2019 | INR | 73.8 | 75.1 | 72.35 | 72.35 | 72.35 | -2.05 (-2.76%) | 3,899 |
| 26 Sep 2019 | INR | 75.4 | 77.95 | 71.3 | 74.4 | 74.4 | +1.4 (+1.92%) | 12,815 |
| 25 Sep 2019 | INR | 74 | 74 | 70.85 | 73 | 73 | -0.1 (-0.14%) | 5,236 |
| 24 Sep 2019 | INR | 73.2 | 73.2 | 73.1 | 73.1 | 73.1 | -2.9 (-3.82%) | 131 |
| 23 Sep 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 78 | 79.9 | 66.2 | 76 | 76 | +4.5 (+6.29%) | 19,200 |
| 19 Sep 2019 | INR | 75.2 | 75.2 | 71.5 | 71.5 | 71.5 | -1.25 (-1.72%) | 2 |
| 18 Sep 2019 | INR | 70.1 | 73.5 | 70.1 | 72.75 | 72.75 | +4.75 (+6.99%) | 561 |
| 17 Sep 2019 | INR | 66.2 | 73.3 | 66.2 | 68 | 68 | -1.75 (-2.51%) | 136 |
| 16 Sep 2019 | INR | 66.2 | 71.6 | 66.2 | 69.75 | 69.75 | +1.25 (+1.82%) | 7,729 |
| 13 Sep 2019 | INR | 73.45 | 73.45 | 66.45 | 68.5 | 68.5 | -1.7 (-2.42%) | 4 |
| 12 Sep 2019 | INR | 64.3 | 71.25 | 64.3 | 70.2 | 70.2 | -0.8 (-1.13%) | 235 |
| 11 Sep 2019 | INR | 68.15 | 71 | 68.15 | 71 | 71 | +3.55 (+5.26%) | 11,691 |
| 9 Sep 2019 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +2.45 (+3.77%) | 125 |
