| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 68.7 | 68.7 | 65 | 65 | 65 | +1.85 (+2.93%) | 157 |
| 5 Sep 2019 | INR | 63.3 | 63.3 | 63.15 | 63.15 | 63.15 | +0.1 (+0.16%) | 140 |
| 4 Sep 2019 | INR | 69.4 | 69.4 | 63.05 | 63.05 | 63.05 | -1.2 (-1.87%) | 9,653 |
| 3 Sep 2019 | INR | 70.45 | 70.45 | 64.15 | 64.25 | 64.25 | -1.75 (-2.65%) | 1,836 |
| 30 Aug 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 66 | 66.5 | 64 | 66 | 66 | -1.65 (-2.44%) | 12,229 |
| 28 Aug 2019 | INR | 68.1 | 70.05 | 66 | 67.65 | 67.65 | -2.85 (-4.04%) | 2,281 |
| 27 Aug 2019 | INR | 64.35 | 73.5 | 64.3 | 70.5 | 70.5 | +5.55 (+8.55%) | 7,058 |
| 26 Aug 2019 | INR | 60.55 | 65 | 60.55 | 64.95 | 64.95 | +2.6 (+4.17%) | 1,285 |
| 23 Aug 2019 | INR | 62.3 | 62.6 | 57 | 62.35 | 62.35 | +2.55 (+4.26%) | 13,068 |
| 22 Aug 2019 | INR | 60.3 | 62.55 | 55.65 | 59.8 | 59.8 | -2.25 (-3.63%) | 7,256 |
| 21 Aug 2019 | INR | 66 | 66 | 62 | 62.05 | 62.05 | -2.65 (-4.10%) | 73 |
| 20 Aug 2019 | INR | 63 | 64.7 | 62.5 | 64.7 | 64.7 | +0.75 (+1.17%) | 13,600 |
| 19 Aug 2019 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 63.1 | 65 | 61.7 | 63.95 | 63.95 | +0.8 (+1.27%) | 7,701 |
| 14 Aug 2019 | INR | 67.8 | 68 | 63.05 | 63.15 | 63.15 | -3.5 (-5.25%) | 4,932 |
| 13 Aug 2019 | INR | 64.7 | 66.75 | 63.55 | 66.65 | 66.65 | +3.35 (+5.29%) | 3,546 |
| 9 Aug 2019 | INR | 65.7 | 65.8 | 62.55 | 63.3 | 63.3 | -0.25 (-0.39%) | 15,147 |
| 8 Aug 2019 | INR | 64.4 | 64.4 | 63.55 | 63.55 | 63.55 | -0.15 (-0.24%) | 66 |
| 7 Aug 2019 | INR | 65 | 65 | 63 | 63.7 | 63.7 | +0.7 (+1.11%) | 350 |
| 6 Aug 2019 | INR | 63 | 64.15 | 63 | 63 | 63 | +0.7 (+1.12%) | 260 |
| 5 Aug 2019 | INR | 60.25 | 67.5 | 59.9 | 62.3 | 62.3 | -4 (-6.03%) | 6,109 |
| 2 Aug 2019 | INR | 62 | 66.4 | 59.05 | 66.3 | 66.3 | +1.5 (+2.31%) | 533 |
| 1 Aug 2019 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.1 (+0.15%) | 3,000 |
| 31 Jul 2019 | INR | 63 | 68.9 | 62.15 | 64.7 | 64.7 | +0.8 (+1.25%) | 530 |
| 30 Jul 2019 | INR | 65.25 | 65.4 | 63 | 63.9 | 63.9 | -3.1 (-4.63%) | 327 |
| 29 Jul 2019 | INR | 67.2 | 67.2 | 67 | 67 | 67 | -2 (-2.90%) | 201 |
| 26 Jul 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 65.7 | 69.1 | 65.05 | 69 | 69 | +1.6 (+2.37%) | 6,104 |
| 24 Jul 2019 | INR | 70.5 | 72 | 65.6 | 67.4 | 67.4 | -3.45 (-4.87%) | 613 |
