| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 300.95 | 301.25 | 296.15 | 300.2 | 300.2 | +0.1 (+0.03%) | 94 |
| 29 Nov 2023 | INR | 304.35 | 304.35 | 300.1 | 300.1 | 300.1 | -3.3 (-1.09%) | 414 |
| 28 Nov 2023 | INR | 311.85 | 312.75 | 303 | 303.4 | 303.4 | -1.9 (-0.62%) | 6,700 |
| 24 Nov 2023 | INR | 313 | 313 | 303 | 305.3 | 305.3 | +2.3 (+0.76%) | 3,839 |
| 23 Nov 2023 | INR | 291.95 | 311 | 291.5 | 303 | 303 | +11.1 (+3.80%) | 2,371 |
| 22 Nov 2023 | INR | 288.95 | 293.4 | 287 | 291.9 | 291.9 | +7.05 (+2.47%) | 642 |
| 21 Nov 2023 | INR | 284.35 | 291.05 | 280.85 | 284.85 | 284.85 | +2.85 (+1.01%) | 1,574 |
| 20 Nov 2023 | INR | 282.95 | 287 | 281.8 | 282 | 282 | -1.3 (-0.46%) | 248 |
| 17 Nov 2023 | INR | 313.25 | 313.25 | 282.95 | 283.3 | 283.3 | -2.6 (-0.91%) | 433 |
| 16 Nov 2023 | INR | 284.95 | 291.05 | 276.9 | 285.9 | 285.9 | -0.1 (-0.03%) | 996 |
| 15 Nov 2023 | INR | 275.05 | 292.25 | 275.05 | 286 | 286 | +7.1 (+2.55%) | 3,433 |
| 13 Nov 2023 | INR | 289 | 289 | 273 | 278.9 | 278.9 | -0.9 (-0.32%) | 1,863 |
| 10 Nov 2023 | INR | 283 | 283 | 277.65 | 279.8 | 279.8 | -4.5 (-1.58%) | 223 |
| 9 Nov 2023 | INR | 296.4 | 296.4 | 281.65 | 284.3 | 284.3 | -6.15 (-2.12%) | 1,025 |
| 8 Nov 2023 | INR | 295 | 295 | 287.8 | 290.45 | 290.45 | -1.45 (-0.50%) | 775 |
| 7 Nov 2023 | INR | 286 | 292.8 | 286 | 291.9 | 291.9 | +1.65 (+0.57%) | 1,656 |
| 6 Nov 2023 | INR | 280.25 | 315 | 280.25 | 290.25 | 290.25 | +0.15 (+0.05%) | 1,106 |
| 3 Nov 2023 | INR | 292.4 | 294.1 | 289.2 | 290.1 | 290.1 | +2.1 (+0.73%) | 431 |
| 2 Nov 2023 | INR | 288.95 | 293.95 | 288 | 288 | 288 | -4.8 (-1.64%) | 473 |
| 1 Nov 2023 | INR | 293.4 | 294.8 | 286.95 | 292.8 | 292.8 | +6.05 (+2.11%) | 1,145 |
| 31 Oct 2023 | INR | 290.95 | 292.85 | 284 | 286.75 | 286.75 | -3.25 (-1.12%) | 158 |
| 30 Oct 2023 | INR | 290 | 294 | 289 | 290 | 290 | -1.1 (-0.38%) | 705 |
| 27 Oct 2023 | INR | 285 | 297 | 285 | 291.1 | 291.1 | +11.1 (+3.96%) | 1,364 |
| 26 Oct 2023 | INR | 277 | 280 | 275 | 280 | 280 | +1 (+0.36%) | 708 |
| 25 Oct 2023 | INR | 288.65 | 291.2 | 278.4 | 279 | 279 | -6.15 (-2.16%) | 380 |
| 23 Oct 2023 | INR | 301.95 | 302.15 | 285.05 | 285.15 | 285.15 | -20 (-6.55%) | 1,325 |
| 20 Oct 2023 | INR | 306.9 | 315.05 | 303.5 | 305.15 | 305.15 | +0.8 (+0.26%) | 3,397 |
| 19 Oct 2023 | INR | 308.95 | 309 | 302.15 | 304.35 | 304.35 | -0.2 (-0.07%) | 1,134 |
| 18 Oct 2023 | INR | 300.8 | 316.95 | 298.55 | 304.55 | 304.55 | +6 (+2.01%) | 5,276 |
| 17 Oct 2023 | INR | 300.65 | 303 | 298.5 | 298.55 | 298.55 | +0.65 (+0.22%) | 2,625 |
