| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 71 | 71.2 | 69.15 | 70.85 | 70.85 | +0.85 (+1.21%) | 3,390 |
| 22 Jul 2019 | INR | 71 | 71 | 70 | 70 | 70 | -0.9 (-1.27%) | 160 |
| 19 Jul 2019 | INR | 74 | 74 | 70.15 | 70.9 | 70.9 | -3.4 (-4.58%) | 1,486 |
| 18 Jul 2019 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 74 | 74.9 | 71.9 | 74.3 | 74.3 | -0.7 (-0.93%) | 1,251 |
| 16 Jul 2019 | INR | 77.2 | 77.35 | 75 | 75 | 75 | -0.15 (-0.20%) | 201 |
| 15 Jul 2019 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.75 (-0.99%) | 25 |
| 12 Jul 2019 | INR | 76.05 | 76.05 | 75.9 | 75.9 | 75.9 | -2.35 (-3.00%) | 450 |
| 11 Jul 2019 | INR | 79.1 | 79.4 | 76.5 | 78.25 | 78.25 | -0.2 (-0.25%) | 8,005 |
| 10 Jul 2019 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.6 (+0.77%) | 50 |
| 9 Jul 2019 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 80.1 | 80.1 | 77 | 77.85 | 77.85 | -4.1 (-5.00%) | 1,187 |
| 5 Jul 2019 | INR | 89.8 | 89.8 | 79.1 | 81.95 | 81.95 | -2 (-2.38%) | 301 |
| 4 Jul 2019 | INR | 80.7 | 83.95 | 80.7 | 83.95 | 83.95 | +2.9 (+3.58%) | 137 |
| 3 Jul 2019 | INR | 80.9 | 81.1 | 80.05 | 81.05 | 81.05 | -1.85 (-2.23%) | 186 |
| 2 Jul 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 80.2 | 82.9 | 80.2 | 82.9 | 82.9 | -0.45 (-0.54%) | 125 |
| 27 Jun 2019 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | +3.4 (+4.25%) | 20 |
| 26 Jun 2019 | INR | 82.1 | 82.1 | 79.8 | 79.95 | 79.95 | -2.1 (-2.56%) | 487 |
| 25 Jun 2019 | INR | 80.9 | 83.75 | 80.9 | 82.05 | 82.05 | +2.95 (+3.73%) | 400 |
| 24 Jun 2019 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.05 (+0.06%) | 41 |
| 21 Jun 2019 | INR | 81 | 81 | 78.6 | 79.05 | 79.05 | -2.65 (-3.24%) | 701 |
| 20 Jun 2019 | INR | 79.3 | 82 | 79.3 | 81.7 | 81.7 | +1.6 (+2.00%) | 390 |
| 19 Jun 2019 | INR | 85 | 85 | 79.7 | 80.1 | 80.1 | -4.25 (-5.04%) | 6,638 |
| 18 Jun 2019 | INR | 82.95 | 87.45 | 82.8 | 84.35 | 84.35 | -1.35 (-1.58%) | 1,316 |
| 17 Jun 2019 | INR | 84.5 | 85.7 | 84.2 | 85.7 | 85.7 | +0.95 (+1.12%) | 1,102 |
| 14 Jun 2019 | INR | 86 | 86 | 84.75 | 84.75 | 84.75 | -3.35 (-3.80%) | 3,050 |
| 13 Jun 2019 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 86.45 | 88.1 | 86.45 | 88.1 | 88.1 | +2 (+2.32%) | 250 |
