| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 87.9 | 91 | 86.1 | 86.1 | 86.1 | -1.5 (-1.71%) | 111 |
| 10 Jun 2019 | INR | 98.8 | 98.8 | 86.5 | 87.6 | 87.6 | -3.3 (-3.63%) | 1,390 |
| 7 Jun 2019 | INR | 92.35 | 92.35 | 84 | 90.9 | 90.9 | +3.85 (+4.42%) | 2,412 |
| 6 Jun 2019 | INR | 86.55 | 89.4 | 86.35 | 87.05 | 87.05 | -4.75 (-5.17%) | 1,149 |
| 4 Jun 2019 | INR | 91.35 | 91.8 | 91.35 | 91.8 | 91.8 | +2.3 (+2.57%) | 3 |
| 3 Jun 2019 | INR | 86.1 | 89.5 | 86.1 | 89.5 | 89.5 | +1.5 (+1.70%) | 232 |
| 31 May 2019 | INR | 90.3 | 91.3 | 85.8 | 88 | 88 | +0.45 (+0.51%) | 1,056 |
| 30 May 2019 | INR | 87.7 | 87.7 | 87.55 | 87.55 | 87.55 | -0.7 (-0.79%) | 50 |
| 29 May 2019 | INR | 88.2 | 88.25 | 88.15 | 88.25 | 88.25 | -2.5 (-2.75%) | 1,850 |
| 28 May 2019 | INR | 86.55 | 93.95 | 86.55 | 90.75 | 90.75 | +0.75 (+0.83%) | 731 |
| 27 May 2019 | INR | 84.8 | 90 | 84.8 | 90 | 90 | +4.45 (+5.20%) | 1,709 |
| 24 May 2019 | INR | 83.55 | 85.85 | 81.1 | 85.55 | 85.55 | +4.2 (+5.16%) | 965 |
| 23 May 2019 | INR | 86.45 | 86.5 | 80 | 81.35 | 81.35 | -6.45 (-7.35%) | 594 |
| 22 May 2019 | INR | 84.8 | 87.8 | 84.8 | 87.8 | 87.8 | +4.1 (+4.90%) | 80 |
| 21 May 2019 | INR | 89.55 | 89.55 | 82.1 | 83.7 | 83.7 | -5.85 (-6.53%) | 861 |
| 20 May 2019 | INR | 80.7 | 93.3 | 80.55 | 89.55 | 89.55 | +11.8 (+15.18%) | 380 |
| 17 May 2019 | INR | 79.45 | 79.45 | 77.75 | 77.75 | 77.75 | -2.65 (-3.30%) | 411 |
| 16 May 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.4 (+0.50%) | 245 |
| 15 May 2019 | INR | 84.5 | 84.5 | 80 | 80 | 80 | -1.1 (-1.36%) | 319 |
| 14 May 2019 | INR | 80.35 | 81.1 | 80.3 | 81.1 | 81.1 | -0.45 (-0.55%) | 120 |
| 13 May 2019 | INR | 82 | 82 | 81.4 | 81.55 | 81.55 | -1.65 (-1.98%) | 35 |
| 10 May 2019 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -3 (-3.48%) | 25 |
| 9 May 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 88.8 | 94.7 | 85.25 | 86.2 | 86.2 | -4.9 (-5.38%) | 626 |
| 2 May 2019 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 91.95 | 94.9 | 89.95 | 91.1 | 91.1 | +4.35 (+5.01%) | 520 |
