NAHAR CAPITAL & FINANCIAL SERV Recent Share Price (BSE:NAHARCAP)

BSE:NAHARCAP - Nahar Capital & Financial Services Ltd NAHAR CAPITAL & FINANCIAL SERV
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	98.8	98.8	89.3	90.9	90.9	+2.9 (+3.30%)	3
8 Mar 2019	INR	88	88	88	88	88	0.0 (0.0%)	0
7 Mar 2019	INR	90.15	91.5	86.55	88	88	-0.3 (-0.34%)	222
6 Mar 2019	INR	86	91.45	86	88.3	88.3	+4 (+4.74%)	413
5 Mar 2019	INR	83	86	83	84.3	84.3	+6.25 (+8.01%)	810
1 Mar 2019	INR	78.05	78.05	78.05	78.05	78.05	-1.95 (-2.44%)	100
28 Feb 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
27 Feb 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
26 Feb 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
25 Feb 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
22 Feb 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
21 Feb 2019	INR	75.3	80	74.75	80	80	+4 (+5.26%)	450
20 Feb 2019	INR	77	77	76	76	76	+0.4 (+0.53%)	1,000
19 Feb 2019	INR	75.6	75.6	75.6	75.6	75.6	-0.7 (-0.92%)	288
18 Feb 2019	INR	76.3	76.3	76.3	76.3	76.3	-1.7 (-2.18%)	10
15 Feb 2019	INR	78	78	78	78	78	0.0 (0.0%)	0
14 Feb 2019	INR	78	78	78	78	78	+0.75 (+0.97%)	100
13 Feb 2019	INR	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
12 Feb 2019	INR	82.75	82.75	76.3	77.25	77.25	-4.25 (-5.21%)	794
11 Feb 2019	INR	83.35	85	81	81.5	81.5	-0.65 (-0.79%)	352
8 Feb 2019	INR	82.15	82.15	82.15	82.15	82.15	-1.85 (-2.20%)	13
7 Feb 2019	INR	84.65	85	81.75	84	84	-1.85 (-2.15%)	423
6 Feb 2019	INR	85.85	85.85	85.85	85.85	85.85	-4.2 (-4.66%)	40
5 Feb 2019	INR	90.05	90.05	90.05	90.05	90.05	0.0 (0.0%)	0
4 Feb 2019	INR	90.05	90.05	90.05	90.05	90.05	0.0 (0.0%)	0
1 Feb 2019	INR	91	91	87.2	90.05	90.05	+0.05 (+0.06%)	1,820
31 Jan 2019	INR	87.3	90	87.3	90	90	+2.5 (+2.86%)	14
30 Jan 2019	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
29 Jan 2019	INR	87.5	87.5	87.5	87.5	87.5	-1 (-1.13%)	300
28 Jan 2019	INR	90	90	88.5	88.5	88.5	-2.65 (-2.91%)	1,125