Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 94.25 | 94.25 | 91.15 | 91.15 | 91.15 | -3.85 (-4.05%) | 155 |
24 Jan 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 93 | 95 | 93 | 95 | 95 | -1.2 (-1.25%) | 100 |
22 Jan 2019 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -0.6 (-0.62%) | 5 |
18 Jan 2019 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +2.1 (+2.22%) | 7 |
17 Jan 2019 | INR | 96 | 96.5 | 93.1 | 94.7 | 94.7 | +2.1 (+2.27%) | 950 |
16 Jan 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -1.9 (-2.01%) | 20 |
8 Jan 2019 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +2.05 (+2.22%) | 100 |
7 Jan 2019 | INR | 92 | 92.5 | 92 | 92.45 | 92.45 | -2.55 (-2.68%) | 24 |
4 Jan 2019 | INR | 90.55 | 95.5 | 90.55 | 95 | 95 | +1.85 (+1.99%) | 2,255 |
3 Jan 2019 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 95.75 | 95.75 | 93.15 | 93.15 | 93.15 | -2.6 (-2.72%) | 111 |
1 Jan 2019 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +4.25 (+4.64%) | 9 |
31 Dec 2018 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 9 |
28 Dec 2018 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 91.25 | 91.75 | 91 | 91 | 91 | -2.75 (-2.93%) | 550 |
26 Dec 2018 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +1.55 (+1.68%) | 44 |
24 Dec 2018 | INR | 93 | 95.95 | 90.5 | 92.2 | 92.2 | -1.8 (-1.91%) | 7,921 |
21 Dec 2018 | INR | 94.05 | 94.05 | 94 | 94 | 94 | -0.65 (-0.69%) | 800 |
20 Dec 2018 | INR | 95.55 | 95.55 | 94.5 | 94.65 | 94.65 | -1.85 (-1.92%) | 195 |
19 Dec 2018 | INR | 93.5 | 98 | 93.5 | 96.5 | 96.5 | +1.9 (+2.01%) | 1,712 |
18 Dec 2018 | INR | 94 | 95.65 | 94 | 94.6 | 94.6 | +0.6 (+0.64%) | 735 |
17 Dec 2018 | INR | 95.95 | 95.95 | 94 | 94 | 94 | -0.15 (-0.16%) | 146 |
14 Dec 2018 | INR | 98.8 | 98.8 | 90.5 | 94.15 | 94.15 | -6.25 (-6.23%) | 64 |
13 Dec 2018 | INR | 95.95 | 102 | 95.65 | 100.4 | 100.4 | +7.1 (+7.61%) | 1,054 |
12 Dec 2018 | INR | 94.85 | 94.85 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 86 |
11 Dec 2018 | INR | 91.1 | 93.85 | 91.1 | 93.3 | 93.3 | -0.4 (-0.43%) | 950 |