| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | INR | 92 | 93.9 | 92 | 93.7 | 93.7 | +2.15 (+2.35%) | 1,107 |
| 7 Dec 2018 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 91.6 | 91.6 | 91.55 | 91.55 | 91.55 | -2.45 (-2.61%) | 17 |
| 5 Dec 2018 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 500 |
| 4 Dec 2018 | INR | 95 | 95 | 95 | 95 | 95 | -2.35 (-2.41%) | 833 |
| 3 Dec 2018 | INR | 95 | 97.7 | 95 | 97.35 | 97.35 | +1.8 (+1.88%) | 207 |
| 30 Nov 2018 | INR | 95.5 | 95.55 | 95.5 | 95.55 | 95.55 | -2.95 (-2.99%) | 19 |
| 29 Nov 2018 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 98.85 | 98.85 | 98.5 | 98.5 | 98.5 | +2.9 (+3.03%) | 230 |
| 26 Nov 2018 | INR | 95.95 | 95.95 | 95.6 | 95.6 | 95.6 | -1.4 (-1.44%) | 216 |
| 22 Nov 2018 | INR | 96.5 | 97 | 96.25 | 97 | 97 | -0.6 (-0.61%) | 241 |
| 21 Nov 2018 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 98.35 | 98.95 | 97.6 | 97.6 | 97.6 | -1.4 (-1.41%) | 101 |
| 19 Nov 2018 | INR | 99.05 | 99.05 | 99 | 99 | 99 | -1.6 (-1.59%) | 200 |
| 16 Nov 2018 | INR | 99.9 | 102 | 98.8 | 100.6 | 100.6 | +1.05 (+1.05%) | 2,885 |
| 15 Nov 2018 | INR | 99.55 | 103.75 | 99.55 | 99.55 | 99.55 | -6.45 (-6.08%) | 102 |
| 14 Nov 2018 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 104.7 | 110 | 104.7 | 106 | 106 | +3.7 (+3.62%) | 2,118 |
| 12 Nov 2018 | INR | 103.75 | 104 | 100.05 | 102.3 | 102.3 | +0.3 (+0.29%) | 1,061 |
| 9 Nov 2018 | INR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 1,628 |
| 7 Nov 2018 | INR | 104.8 | 104.8 | 101 | 101 | 101 | +0.75 (+0.75%) | 1,040 |
| 6 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 102.95 | 104.2 | 100.25 | 100.25 | 100.25 | +0.45 (+0.45%) | 690 |
| 1 Nov 2018 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +1.8 (+1.84%) | 9 |
| 31 Oct 2018 | INR | 94.2 | 98 | 94.2 | 98 | 98 | +4.5 (+4.81%) | 19 |
| 30 Oct 2018 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 0 |
| 29 Oct 2018 | INR | 88 | 96.85 | 88 | 95 | 95 | +5.3 (+5.91%) | 262 |
| 26 Oct 2018 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -0.3 (-0.33%) | 135 |
